OMX Stockholm Consumer Staples PI Index

SX45PI
🏛️ sweden →
1,287.14
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,452.82 1,452.82 1,452.82 1,452.82 0.0K
09:01 1,455.29 1,455.29 1,455.29 1,455.29 0.0K
09:02 1,458.27 1,458.27 1,458.27 1,458.27 0.0K
09:03 1,458.77 1,458.77 1,458.77 1,458.77 0.0K
09:04 1,458.26 1,458.26 1,458.26 1,458.26 0.0K
09:05 1,456.53 1,456.53 1,456.53 1,456.53 0.0K
09:06 1,457.88 1,457.88 1,457.88 1,457.88 0.0K
09:07 1,458.58 1,458.58 1,458.58 1,458.58 0.0K
09:08 1,457.58 1,457.58 1,457.58 1,457.58 0.0K
09:09 1,455.69 1,455.69 1,455.69 1,455.69 0.0K
09:10 1,456.59 1,456.59 1,456.59 1,456.59 0.0K
09:11 1,457.03 1,457.03 1,457.03 1,457.03 0.0K
09:12 1,456.64 1,456.64 1,456.64 1,456.64 0.0K
09:13 1,456.21 1,456.21 1,456.21 1,456.21 0.0K
09:14 1,455.01 1,455.01 1,455.01 1,455.01 0.0K
09:15 1,456.59 1,456.59 1,456.59 1,456.59 0.0K
09:16 1,456.48 1,456.48 1,456.48 1,456.48 0.0K
09:17 1,455.70 1,455.70 1,455.70 1,455.70 0.0K
09:18 1,455.35 1,455.35 1,455.35 1,455.35 0.0K
09:19 1,455.01 1,455.01 1,455.01 1,455.01 0.0K
09:20 1,455.07 1,455.07 1,455.07 1,455.07 0.0K
09:21 1,455.12 1,455.12 1,455.12 1,455.12 0.0K
09:22 1,454.77 1,454.77 1,454.77 1,454.77 0.0K
09:23 1,455.28 1,455.28 1,455.28 1,455.28 0.0K
09:24 1,454.92 1,454.92 1,454.92 1,454.92 0.0K
09:25 1,455.35 1,455.35 1,455.35 1,455.35 0.0K
09:26 1,455.63 1,455.63 1,455.63 1,455.63 0.0K
09:27 1,455.54 1,455.54 1,455.54 1,455.54 0.0K
09:28 1,456.12 1,456.12 1,456.12 1,456.12 0.0K
09:29 1,456.79 1,456.79 1,456.79 1,456.79 0.0K
09:30 1,457.36 1,457.36 1,457.36 1,457.36 0.0K
09:31 1,457.88 1,457.88 1,457.88 1,457.88 0.0K
09:32 1,459.77 1,459.77 1,459.77 1,459.77 0.0K
09:33 1,460.42 1,460.42 1,460.42 1,460.42 0.0K
09:34 1,459.84 1,459.84 1,459.84 1,459.84 0.0K
09:35 1,461.37 1,461.37 1,461.37 1,461.37 0.0K
09:36 1,459.90 1,459.90 1,459.90 1,459.90 0.0K
09:37 1,458.77 1,458.77 1,458.77 1,458.77 0.0K
09:38 1,458.68 1,458.68 1,458.68 1,458.68 0.0K
09:39 1,458.85 1,458.85 1,458.85 1,458.85 0.0K
09:40 1,458.49 1,458.49 1,458.49 1,458.49 0.0K
09:41 1,458.95 1,458.95 1,458.95 1,458.95 0.0K
09:42 1,459.21 1,459.21 1,459.21 1,459.21 0.0K
09:43 1,457.67 1,457.67 1,457.67 1,457.67 0.0K
09:44 1,456.94 1,456.94 1,456.94 1,456.94 0.0K
09:45 1,456.68 1,456.68 1,456.68 1,456.68 0.0K
09:47 1,456.54 1,456.54 1,456.54 1,456.54 0.0K
09:48 1,456.18 1,456.18 1,456.18 1,456.18 0.0K
09:50 1,455.92 1,455.92 1,455.92 1,455.92 0.0K
09:51 1,455.61 1,455.61 1,455.61 1,455.61 0.0K
09:52 1,455.90 1,455.90 1,455.90 1,455.90 0.0K
09:53 1,455.43 1,455.43 1,455.43 1,455.43 0.0K
09:54 1,454.87 1,454.87 1,454.87 1,454.87 0.0K
09:55 1,454.86 1,454.86 1,454.86 1,454.86 0.0K
09:56 1,454.76 1,454.76 1,454.76 1,454.76 0.0K
09:57 1,454.80 1,454.80 1,454.80 1,454.80 0.0K
09:58 1,454.41 1,454.41 1,454.41 1,454.41 0.0K
09:59 1,454.71 1,454.71 1,454.71 1,454.71 0.0K
10:00 1,453.97 1,453.97 1,453.97 1,453.97 0.0K
10:01 1,453.71 1,453.71 1,453.71 1,453.71 0.0K
10:02 1,453.13 1,453.13 1,453.13 1,453.13 0.0K
10:03 1,452.06 1,452.06 1,452.06 1,452.06 0.0K
10:04 1,451.89 1,451.89 1,451.89 1,451.89 0.0K
10:05 1,451.45 1,451.45 1,451.45 1,451.45 0.0K
10:06 1,450.73 1,450.73 1,450.73 1,450.73 0.0K
10:07 1,451.81 1,451.81 1,451.81 1,451.81 0.0K
10:08 1,451.88 1,451.88 1,451.88 1,451.88 0.0K
10:09 1,452.13 1,452.13 1,452.13 1,452.13 0.0K
10:10 1,451.25 1,451.25 1,451.25 1,451.25 0.0K
10:11 1,451.42 1,451.42 1,451.42 1,451.42 0.0K
10:12 1,451.33 1,451.33 1,451.33 1,451.33 0.0K
10:13 1,451.17 1,451.17 1,451.17 1,451.17 0.0K
10:14 1,450.19 1,450.19 1,450.19 1,450.19 0.0K
10:15 1,450.06 1,450.06 1,450.06 1,450.06 0.0K
10:16 1,449.91 1,449.91 1,449.91 1,449.91 0.0K
10:17 1,450.04 1,450.04 1,450.04 1,450.04 0.0K
10:18 1,449.57 1,449.57 1,449.57 1,449.57 0.0K
10:19 1,449.77 1,449.77 1,449.77 1,449.77 0.0K
10:20 1,449.48 1,449.48 1,449.48 1,449.48 0.0K
10:21 1,448.15 1,448.15 1,448.15 1,448.15 0.0K
10:22 1,447.64 1,447.64 1,447.64 1,447.64 0.0K
10:23 1,447.73 1,447.73 1,447.73 1,447.73 0.0K
10:24 1,446.83 1,446.83 1,446.83 1,446.83 0.0K
10:25 1,446.48 1,446.48 1,446.48 1,446.48 0.0K
10:26 1,446.09 1,446.09 1,446.09 1,446.09 0.0K
10:27 1,443.88 1,443.88 1,443.88 1,443.88 0.0K
10:28 1,443.25 1,443.25 1,443.25 1,443.25 0.0K
10:29 1,443.82 1,443.82 1,443.82 1,443.82 0.0K
10:30 1,442.20 1,442.20 1,442.20 1,442.20 0.0K
10:31 1,440.43 1,440.43 1,440.43 1,440.43 0.0K
10:32 1,440.57 1,440.57 1,440.57 1,440.57 0.0K
10:33 1,440.59 1,440.59 1,440.59 1,440.59 0.0K
10:34 1,440.61 1,440.61 1,440.61 1,440.61 0.0K
10:35 1,441.30 1,441.30 1,441.30 1,441.30 0.0K
10:36 1,440.01 1,440.01 1,440.01 1,440.01 0.0K
10:37 1,439.63 1,439.63 1,439.63 1,439.63 0.0K
10:38 1,439.54 1,439.54 1,439.54 1,439.54 0.0K
10:39 1,441.09 1,441.09 1,441.09 1,441.09 0.0K
10:40 1,438.98 1,438.98 1,438.98 1,438.98 0.0K
10:41 1,437.49 1,437.49 1,437.49 1,437.49 0.0K
10:42 1,437.59 1,437.59 1,437.59 1,437.59 0.0K
10:43 1,437.48 1,437.48 1,437.48 1,437.48 0.0K
10:44 1,436.71 1,436.71 1,436.71 1,436.71 0.0K
10:45 1,437.50 1,437.50 1,437.50 1,437.50 0.0K
10:46 1,438.05 1,438.05 1,438.05 1,438.05 0.0K
10:47 1,437.34 1,437.34 1,437.34 1,437.34 0.0K
10:48 1,436.79 1,436.79 1,436.79 1,436.79 0.0K
10:49 1,436.60 1,436.60 1,436.60 1,436.60 0.0K
10:50 1,436.95 1,436.95 1,436.95 1,436.95 0.0K
10:51 1,437.26 1,437.26 1,437.26 1,437.26 0.0K
10:52 1,437.17 1,437.17 1,437.17 1,437.17 0.0K
10:53 1,437.89 1,437.89 1,437.89 1,437.89 0.0K
10:54 1,438.07 1,438.07 1,438.07 1,438.07 0.0K
10:55 1,437.27 1,437.27 1,437.27 1,437.27 0.0K
10:56 1,437.39 1,437.39 1,437.39 1,437.39 0.0K
10:57 1,437.22 1,437.22 1,437.22 1,437.22 0.0K
10:58 1,437.12 1,437.12 1,437.12 1,437.12 0.0K
10:59 1,437.62 1,437.62 1,437.62 1,437.62 0.0K
11:00 1,437.27 1,437.27 1,437.27 1,437.27 0.0K
11:01 1,437.31 1,437.31 1,437.31 1,437.31 0.0K
11:02 1,437.78 1,437.78 1,437.78 1,437.78 0.0K
11:03 1,437.95 1,437.95 1,437.95 1,437.95 0.0K
11:04 1,438.30 1,438.30 1,438.30 1,438.30 0.0K
11:05 1,438.68 1,438.68 1,438.68 1,438.68 0.0K
11:06 1,439.24 1,439.24 1,439.24 1,439.24 0.0K
11:07 1,440.71 1,440.71 1,440.71 1,440.71 0.0K
11:08 1,439.16 1,439.16 1,439.16 1,439.16 0.0K
11:09 1,439.50 1,439.50 1,439.50 1,439.50 0.0K
11:10 1,440.11 1,440.11 1,440.11 1,440.11 0.0K
11:11 1,439.51 1,439.51 1,439.51 1,439.51 0.0K
11:12 1,439.80 1,439.80 1,439.80 1,439.80 0.0K
11:13 1,439.97 1,439.97 1,439.97 1,439.97 0.0K
11:14 1,438.72 1,438.72 1,438.72 1,438.72 0.0K
11:15 1,438.97 1,438.97 1,438.97 1,438.97 0.0K
11:16 1,439.03 1,439.03 1,439.03 1,439.03 0.0K
11:17 1,439.17 1,439.17 1,439.17 1,439.17 0.0K
11:18 1,438.44 1,438.44 1,438.44 1,438.44 0.0K
11:19 1,439.13 1,439.13 1,439.13 1,439.13 0.0K
11:20 1,439.65 1,439.65 1,439.65 1,439.65 0.0K
11:21 1,439.01 1,439.01 1,439.01 1,439.01 0.0K
11:22 1,438.46 1,438.46 1,438.46 1,438.46 0.0K
11:23 1,438.82 1,438.82 1,438.82 1,438.82 0.0K
11:24 1,438.67 1,438.67 1,438.67 1,438.67 0.0K
11:25 1,438.44 1,438.44 1,438.44 1,438.44 0.0K
11:26 1,439.25 1,439.25 1,439.25 1,439.25 0.0K
11:27 1,438.36 1,438.36 1,438.36 1,438.36 0.0K
11:28 1,438.16 1,438.16 1,438.16 1,438.16 0.0K
11:29 1,439.71 1,439.71 1,439.71 1,439.71 0.0K
11:30 1,439.57 1,439.57 1,439.57 1,439.57 0.0K
11:31 1,440.09 1,440.09 1,440.09 1,440.09 0.0K
11:32 1,440.78 1,440.78 1,440.78 1,440.78 0.0K
11:33 1,440.80 1,440.80 1,440.80 1,440.80 0.0K
11:34 1,440.92 1,440.92 1,440.92 1,440.92 0.0K
11:35 1,440.15 1,440.15 1,440.15 1,440.15 0.0K
11:36 1,440.06 1,440.06 1,440.06 1,440.06 0.0K
11:37 1,440.15 1,440.15 1,440.15 1,440.15 0.0K
11:38 1,440.96 1,440.96 1,440.96 1,440.96 0.0K
11:39 1,440.70 1,440.70 1,440.70 1,440.70 0.0K
11:40 1,441.01 1,441.01 1,441.01 1,441.01 0.0K
11:41 1,439.97 1,439.97 1,439.97 1,439.97 0.0K
11:42 1,440.66 1,440.66 1,440.66 1,440.66 0.0K
11:43 1,441.13 1,441.13 1,441.13 1,441.13 0.0K
11:44 1,441.22 1,441.22 1,441.22 1,441.22 0.0K
11:45 1,441.05 1,441.05 1,441.05 1,441.05 0.0K
11:46 1,441.14 1,441.14 1,441.14 1,441.14 0.0K
11:47 1,440.62 1,440.62 1,440.62 1,440.62 0.0K
11:48 1,440.93 1,440.93 1,440.93 1,440.93 0.0K
11:49 1,440.65 1,440.65 1,440.65 1,440.65 0.0K
11:50 1,440.29 1,440.29 1,440.29 1,440.29 0.0K
11:51 1,439.91 1,439.91 1,439.91 1,439.91 0.0K
11:52 1,439.99 1,439.99 1,439.99 1,439.99 0.0K
11:53 1,439.67 1,439.67 1,439.67 1,439.67 0.0K
11:54 1,439.84 1,439.84 1,439.84 1,439.84 0.0K
11:55 1,439.36 1,439.36 1,439.36 1,439.36 0.0K
11:56 1,438.73 1,438.73 1,438.73 1,438.73 0.0K
11:57 1,439.49 1,439.49 1,439.49 1,439.49 0.0K
11:58 1,439.20 1,439.20 1,439.20 1,439.20 0.0K
11:59 1,439.32 1,439.32 1,439.32 1,439.32 0.0K
12:00 1,438.91 1,438.91 1,438.91 1,438.91 0.0K
12:01 1,439.11 1,439.11 1,439.11 1,439.11 0.0K
12:02 1,439.21 1,439.21 1,439.21 1,439.21 0.0K
12:03 1,439.36 1,439.36 1,439.36 1,439.36 0.0K
12:04 1,438.26 1,438.26 1,438.26 1,438.26 0.0K
12:05 1,438.68 1,438.68 1,438.68 1,438.68 0.0K
12:06 1,438.47 1,438.47 1,438.47 1,438.47 0.0K
12:07 1,438.13 1,438.13 1,438.13 1,438.13 0.0K
12:08 1,437.87 1,437.87 1,437.87 1,437.87 0.0K
12:09 1,439.40 1,439.40 1,439.40 1,439.40 0.0K
12:10 1,439.14 1,439.14 1,439.14 1,439.14 0.0K
12:11 1,439.23 1,439.23 1,439.23 1,439.23 0.0K
12:12 1,439.01 1,439.01 1,439.01 1,439.01 0.0K
12:13 1,438.64 1,438.64 1,438.64 1,438.64 0.0K
12:14 1,438.56 1,438.56 1,438.56 1,438.56 0.0K
12:15 1,438.73 1,438.73 1,438.73 1,438.73 0.0K
12:16 1,438.99 1,438.99 1,438.99 1,438.99 0.0K
12:17 1,438.82 1,438.82 1,438.82 1,438.82 0.0K
12:19 1,439.01 1,439.01 1,439.01 1,439.01 0.0K
12:20 1,439.22 1,439.22 1,439.22 1,439.22 0.0K
12:21 1,438.63 1,438.63 1,438.63 1,438.63 0.0K
12:22 1,438.85 1,438.85 1,438.85 1,438.85 0.0K
12:23 1,438.18 1,438.18 1,438.18 1,438.18 0.0K
12:24 1,438.53 1,438.53 1,438.53 1,438.53 0.0K
12:25 1,438.62 1,438.62 1,438.62 1,438.62 0.0K
12:27 1,438.01 1,438.01 1,438.01 1,438.01 0.0K
12:29 1,437.34 1,437.34 1,437.34 1,437.34 0.0K
12:30 1,436.51 1,436.51 1,436.51 1,436.51 0.0K
12:31 1,437.29 1,437.29 1,437.29 1,437.29 0.0K
12:32 1,437.58 1,437.58 1,437.58 1,437.58 0.0K
12:33 1,437.06 1,437.06 1,437.06 1,437.06 0.0K
12:34 1,437.32 1,437.32 1,437.32 1,437.32 0.0K
12:35 1,437.70 1,437.70 1,437.70 1,437.70 0.0K
12:36 1,437.57 1,437.57 1,437.57 1,437.57 0.0K
12:37 1,437.96 1,437.96 1,437.96 1,437.96 0.0K
12:38 1,437.87 1,437.87 1,437.87 1,437.87 0.0K
12:39 1,437.83 1,437.83 1,437.83 1,437.83 0.0K
12:40 1,438.09 1,438.09 1,438.09 1,438.09 0.0K
12:42 1,438.73 1,438.73 1,438.73 1,438.73 0.0K
12:43 1,438.18 1,438.18 1,438.18 1,438.18 0.0K
12:44 1,438.35 1,438.35 1,438.35 1,438.35 0.0K
12:45 1,439.12 1,439.12 1,439.12 1,439.12 0.0K
12:46 1,438.68 1,438.68 1,438.68 1,438.68 0.0K
12:47 1,438.29 1,438.29 1,438.29 1,438.29 0.0K
12:48 1,438.38 1,438.38 1,438.38 1,438.38 0.0K
12:49 1,438.17 1,438.17 1,438.17 1,438.17 0.0K
12:50 1,437.77 1,437.77 1,437.77 1,437.77 0.0K
12:51 1,437.45 1,437.45 1,437.45 1,437.45 0.0K
12:52 1,436.59 1,436.59 1,436.59 1,436.59 0.0K
12:53 1,436.98 1,436.98 1,436.98 1,436.98 0.0K
12:54 1,437.24 1,437.24 1,437.24 1,437.24 0.0K
12:55 1,436.99 1,436.99 1,436.99 1,436.99 0.0K
12:56 1,435.57 1,435.57 1,435.57 1,435.57 0.0K
12:57 1,436.09 1,436.09 1,436.09 1,436.09 0.0K
12:59 1,436.00 1,436.00 1,436.00 1,436.00 0.0K
13:00 1,436.31 1,436.31 1,436.31 1,436.31 0.0K
13:01 1,436.37 1,436.37 1,436.37 1,436.37 0.0K
13:02 1,435.95 1,435.95 1,435.95 1,435.95 0.0K
13:03 1,435.80 1,435.80 1,435.80 1,435.80 0.0K
13:04 1,436.11 1,436.11 1,436.11 1,436.11 0.0K
13:05 1,436.24 1,436.24 1,436.24 1,436.24 0.0K
13:06 1,436.15 1,436.15 1,436.15 1,436.15 0.0K
13:07 1,436.41 1,436.41 1,436.41 1,436.41 0.0K
13:08 1,435.89 1,435.89 1,435.89 1,435.89 0.0K
13:09 1,435.64 1,435.64 1,435.64 1,435.64 0.0K
13:10 1,436.57 1,436.57 1,436.57 1,436.57 0.0K
13:11 1,436.24 1,436.24 1,436.24 1,436.24 0.0K
13:12 1,435.88 1,435.88 1,435.88 1,435.88 0.0K
13:13 1,435.67 1,435.67 1,435.67 1,435.67 0.0K
13:14 1,436.23 1,436.23 1,436.23 1,436.23 0.0K
13:15 1,436.49 1,436.49 1,436.49 1,436.49 0.0K
13:16 1,436.19 1,436.19 1,436.19 1,436.19 0.0K
13:17 1,436.00 1,436.00 1,436.00 1,436.00 0.0K
13:19 1,435.57 1,435.57 1,435.57 1,435.57 0.0K
13:20 1,435.63 1,435.63 1,435.63 1,435.63 0.0K
13:21 1,435.72 1,435.72 1,435.72 1,435.72 0.0K
13:22 1,435.60 1,435.60 1,435.60 1,435.60 0.0K
13:23 1,435.17 1,435.17 1,435.17 1,435.17 0.0K
13:24 1,435.44 1,435.44 1,435.44 1,435.44 0.0K
13:25 1,435.78 1,435.78 1,435.78 1,435.78 0.0K
13:26 1,435.95 1,435.95 1,435.95 1,435.95 0.0K
13:27 1,436.30 1,436.30 1,436.30 1,436.30 0.0K
13:28 1,436.28 1,436.28 1,436.28 1,436.28 0.0K
13:29 1,436.36 1,436.36 1,436.36 1,436.36 0.0K
13:30 1,436.00 1,436.00 1,436.00 1,436.00 0.0K
13:31 1,436.25 1,436.25 1,436.25 1,436.25 0.0K
13:32 1,436.34 1,436.34 1,436.34 1,436.34 0.0K
13:33 1,436.97 1,436.97 1,436.97 1,436.97 0.0K
13:34 1,436.84 1,436.84 1,436.84 1,436.84 0.0K
13:35 1,437.05 1,437.05 1,437.05 1,437.05 0.0K
13:36 1,436.97 1,436.97 1,436.97 1,436.97 0.0K
13:37 1,436.45 1,436.45 1,436.45 1,436.45 0.0K
13:38 1,437.46 1,437.46 1,437.46 1,437.46 0.0K
13:39 1,437.31 1,437.31 1,437.31 1,437.31 0.0K
13:41 1,437.05 1,437.05 1,437.05 1,437.05 0.0K
13:42 1,437.28 1,437.28 1,437.28 1,437.28 0.0K
13:43 1,437.74 1,437.74 1,437.74 1,437.74 0.0K
13:44 1,438.18 1,438.18 1,438.18 1,438.18 0.0K
13:45 1,437.66 1,437.66 1,437.66 1,437.66 0.0K
13:47 1,437.17 1,437.17 1,437.17 1,437.17 0.0K
13:48 1,437.25 1,437.25 1,437.25 1,437.25 0.0K
13:49 1,436.98 1,436.98 1,436.98 1,436.98 0.0K
13:50 1,437.75 1,437.75 1,437.75 1,437.75 0.0K
13:51 1,437.33 1,437.33 1,437.33 1,437.33 0.0K
13:52 1,437.08 1,437.08 1,437.08 1,437.08 0.0K
13:53 1,436.99 1,436.99 1,436.99 1,436.99 0.0K
13:54 1,436.95 1,436.95 1,436.95 1,436.95 0.0K
13:55 1,437.06 1,437.06 1,437.06 1,437.06 0.0K
13:56 1,437.09 1,437.09 1,437.09 1,437.09 0.0K
13:57 1,436.23 1,436.23 1,436.23 1,436.23 0.0K
13:58 1,435.52 1,435.52 1,435.52 1,435.52 0.0K
13:59 1,434.67 1,434.67 1,434.67 1,434.67 0.0K
14:00 1,434.41 1,434.41 1,434.41 1,434.41 0.0K
14:02 1,434.09 1,434.09 1,434.09 1,434.09 0.0K
14:03 1,435.59 1,435.59 1,435.59 1,435.59 0.0K
14:04 1,435.55 1,435.55 1,435.55 1,435.55 0.0K
14:05 1,435.18 1,435.18 1,435.18 1,435.18 0.0K
14:06 1,435.35 1,435.35 1,435.35 1,435.35 0.0K
14:07 1,435.14 1,435.14 1,435.14 1,435.14 0.0K
14:08 1,435.08 1,435.08 1,435.08 1,435.08 0.0K
14:09 1,434.93 1,434.93 1,434.93 1,434.93 0.0K
14:10 1,434.76 1,434.76 1,434.76 1,434.76 0.0K
14:11 1,434.62 1,434.62 1,434.62 1,434.62 0.0K
14:12 1,434.34 1,434.34 1,434.34 1,434.34 0.0K
14:13 1,434.08 1,434.08 1,434.08 1,434.08 0.0K
14:14 1,433.56 1,433.56 1,433.56 1,433.56 0.0K
14:15 1,433.18 1,433.18 1,433.18 1,433.18 0.0K
14:16 1,433.26 1,433.26 1,433.26 1,433.26 0.0K
14:17 1,432.92 1,432.92 1,432.92 1,432.92 0.0K
14:18 1,433.60 1,433.60 1,433.60 1,433.60 0.0K
14:19 1,433.62 1,433.62 1,433.62 1,433.62 0.0K
14:20 1,433.36 1,433.36 1,433.36 1,433.36 0.0K
14:21 1,433.74 1,433.74 1,433.74 1,433.74 0.0K
14:22 1,433.17 1,433.17 1,433.17 1,433.17 0.0K
14:23 1,433.52 1,433.52 1,433.52 1,433.52 0.0K
14:24 1,433.40 1,433.40 1,433.40 1,433.40 0.0K
14:26 1,432.68 1,432.68 1,432.68 1,432.68 0.0K
14:27 1,432.55 1,432.55 1,432.55 1,432.55 0.0K
14:28 1,433.09 1,433.09 1,433.09 1,433.09 0.0K
14:29 1,433.07 1,433.07 1,433.07 1,433.07 0.0K
14:30 1,432.51 1,432.51 1,432.51 1,432.51 0.0K
14:31 1,432.39 1,432.39 1,432.39 1,432.39 0.0K
14:32 1,431.26 1,431.26 1,431.26 1,431.26 0.0K
14:33 1,430.99 1,430.99 1,430.99 1,430.99 0.0K
14:34 1,431.55 1,431.55 1,431.55 1,431.55 0.0K
14:35 1,431.54 1,431.54 1,431.54 1,431.54 0.0K
14:36 1,431.19 1,431.19 1,431.19 1,431.19 0.0K
14:37 1,431.07 1,431.07 1,431.07 1,431.07 0.0K
14:38 1,431.71 1,431.71 1,431.71 1,431.71 0.0K
14:39 1,432.36 1,432.36 1,432.36 1,432.36 0.0K
14:40 1,431.85 1,431.85 1,431.85 1,431.85 0.0K
14:41 1,431.89 1,431.89 1,431.89 1,431.89 0.0K
14:42 1,431.94 1,431.94 1,431.94 1,431.94 0.0K
14:43 1,431.25 1,431.25 1,431.25 1,431.25 0.0K
14:44 1,430.35 1,430.35 1,430.35 1,430.35 0.0K
14:45 1,429.89 1,429.89 1,429.89 1,429.89 0.0K
14:46 1,429.74 1,429.74 1,429.74 1,429.74 0.0K
14:48 1,429.45 1,429.45 1,429.45 1,429.45 0.0K
14:49 1,429.07 1,429.07 1,429.07 1,429.07 0.0K
14:50 1,428.90 1,428.90 1,428.90 1,428.90 0.0K
14:51 1,428.52 1,428.52 1,428.52 1,428.52 0.0K
14:52 1,428.35 1,428.35 1,428.35 1,428.35 0.0K
14:53 1,428.09 1,428.09 1,428.09 1,428.09 0.0K
14:54 1,428.28 1,428.28 1,428.28 1,428.28 0.0K
14:56 1,428.16 1,428.16 1,428.16 1,428.16 0.0K
14:57 1,427.27 1,427.27 1,427.27 1,427.27 0.0K
14:58 1,427.45 1,427.45 1,427.45 1,427.45 0.0K
14:59 1,428.07 1,428.07 1,428.07 1,428.07 0.0K
15:00 1,428.59 1,428.59 1,428.59 1,428.59 0.0K
15:01 1,428.91 1,428.91 1,428.91 1,428.91 0.0K
15:02 1,428.03 1,428.03 1,428.03 1,428.03 0.0K
15:03 1,427.58 1,427.58 1,427.58 1,427.58 0.0K
15:04 1,426.61 1,426.61 1,426.61 1,426.61 0.0K
15:05 1,427.01 1,427.01 1,427.01 1,427.01 0.0K
15:06 1,426.82 1,426.82 1,426.82 1,426.82 0.0K
15:07 1,426.04 1,426.04 1,426.04 1,426.04 0.0K
15:08 1,426.79 1,426.79 1,426.79 1,426.79 0.0K
15:09 1,427.20 1,427.20 1,427.20 1,427.20 0.0K
15:10 1,427.33 1,427.33 1,427.33 1,427.33 0.0K
15:11 1,427.37 1,427.37 1,427.37 1,427.37 0.0K
15:12 1,428.19 1,428.19 1,428.19 1,428.19 0.0K
15:13 1,428.40 1,428.40 1,428.40 1,428.40 0.0K
15:14 1,427.46 1,427.46 1,427.46 1,427.46 0.0K
15:15 1,427.48 1,427.48 1,427.48 1,427.48 0.0K
15:16 1,428.37 1,428.37 1,428.37 1,428.37 0.0K
15:17 1,429.35 1,429.35 1,429.35 1,429.35 0.0K
15:18 1,430.00 1,430.00 1,430.00 1,430.00 0.0K
15:19 1,429.82 1,429.82 1,429.82 1,429.82 0.0K
15:20 1,429.65 1,429.65 1,429.65 1,429.65 0.0K
15:21 1,429.93 1,429.93 1,429.93 1,429.93 0.0K
15:22 1,429.35 1,429.35 1,429.35 1,429.35 0.0K
15:23 1,429.20 1,429.20 1,429.20 1,429.20 0.0K
15:24 1,428.91 1,428.91 1,428.91 1,428.91 0.0K
15:25 1,427.71 1,427.71 1,427.71 1,427.71 0.0K
15:26 1,427.60 1,427.60 1,427.60 1,427.60 0.0K
15:27 1,427.14 1,427.14 1,427.14 1,427.14 0.0K
15:28 1,427.37 1,427.37 1,427.37 1,427.37 0.0K
15:29 1,427.20 1,427.20 1,427.20 1,427.20 0.0K
15:30 1,425.82 1,425.82 1,425.82 1,425.82 0.0K
15:31 1,424.52 1,424.52 1,424.52 1,424.52 0.0K
15:32 1,424.31 1,424.31 1,424.31 1,424.31 0.0K
15:33 1,424.04 1,424.04 1,424.04 1,424.04 0.0K
15:34 1,424.71 1,424.71 1,424.71 1,424.71 0.0K
15:35 1,424.11 1,424.11 1,424.11 1,424.11 0.0K
15:36 1,424.68 1,424.68 1,424.68 1,424.68 0.0K
15:37 1,424.64 1,424.64 1,424.64 1,424.64 0.0K
15:38 1,424.52 1,424.52 1,424.52 1,424.52 0.0K
15:39 1,423.74 1,423.74 1,423.74 1,423.74 0.0K
15:40 1,424.34 1,424.34 1,424.34 1,424.34 0.0K
15:41 1,424.71 1,424.71 1,424.71 1,424.71 0.0K
15:42 1,424.98 1,424.98 1,424.98 1,424.98 0.0K
15:43 1,424.56 1,424.56 1,424.56 1,424.56 0.0K
15:44 1,425.16 1,425.16 1,425.16 1,425.16 0.0K
15:45 1,425.21 1,425.21 1,425.21 1,425.21 0.0K
15:46 1,425.47 1,425.47 1,425.47 1,425.47 0.0K
15:47 1,424.67 1,424.67 1,424.67 1,424.67 0.0K
15:48 1,423.71 1,423.71 1,423.71 1,423.71 0.0K
15:49 1,422.16 1,422.16 1,422.16 1,422.16 0.0K
15:50 1,421.22 1,421.22 1,421.22 1,421.22 0.0K
15:51 1,420.16 1,420.16 1,420.16 1,420.16 0.0K
15:52 1,421.11 1,421.11 1,421.11 1,421.11 0.0K
15:53 1,421.32 1,421.32 1,421.32 1,421.32 0.0K
15:54 1,421.84 1,421.84 1,421.84 1,421.84 0.0K
15:55 1,421.75 1,421.75 1,421.75 1,421.75 0.0K
15:56 1,420.68 1,420.68 1,420.68 1,420.68 0.0K
15:57 1,421.97 1,421.97 1,421.97 1,421.97 0.0K
15:58 1,421.92 1,421.92 1,421.92 1,421.92 0.0K
15:59 1,423.50 1,423.50 1,423.50 1,423.50 0.0K
16:00 1,422.66 1,422.66 1,422.66 1,422.66 0.0K
16:01 1,423.22 1,423.22 1,423.22 1,423.22 0.0K
16:02 1,424.22 1,424.22 1,424.22 1,424.22 0.0K
16:03 1,425.71 1,425.71 1,425.71 1,425.71 0.0K
16:04 1,425.45 1,425.45 1,425.45 1,425.45 0.0K
16:05 1,425.06 1,425.06 1,425.06 1,425.06 0.0K
16:06 1,425.13 1,425.13 1,425.13 1,425.13 0.0K
16:07 1,424.57 1,424.57 1,424.57 1,424.57 0.0K
16:08 1,424.71 1,424.71 1,424.71 1,424.71 0.0K
16:09 1,423.94 1,423.94 1,423.94 1,423.94 0.0K
16:10 1,424.80 1,424.80 1,424.80 1,424.80 0.0K
16:11 1,424.48 1,424.48 1,424.48 1,424.48 0.0K
16:12 1,423.79 1,423.79 1,423.79 1,423.79 0.0K
16:13 1,423.53 1,423.53 1,423.53 1,423.53 0.0K
16:14 1,423.27 1,423.27 1,423.27 1,423.27 0.0K
16:15 1,422.94 1,422.94 1,422.94 1,422.94 0.0K
16:16 1,422.27 1,422.27 1,422.27 1,422.27 0.0K
16:17 1,422.35 1,422.35 1,422.35 1,422.35 0.0K
16:18 1,422.57 1,422.57 1,422.57 1,422.57 0.0K
16:19 1,422.09 1,422.09 1,422.09 1,422.09 0.0K
16:20 1,423.10 1,423.10 1,423.10 1,423.10 0.0K
16:21 1,422.93 1,422.93 1,422.93 1,422.93 0.0K
16:22 1,423.45 1,423.45 1,423.45 1,423.45 0.0K
16:23 1,423.34 1,423.34 1,423.34 1,423.34 0.0K
16:24 1,423.36 1,423.36 1,423.36 1,423.36 0.0K
16:25 1,423.13 1,423.13 1,423.13 1,423.13 0.0K
16:26 1,423.39 1,423.39 1,423.39 1,423.39 0.0K
16:27 1,422.71 1,422.71 1,422.71 1,422.71 0.0K
16:28 1,422.91 1,422.91 1,422.91 1,422.91 0.0K
16:29 1,423.93 1,423.93 1,423.93 1,423.93 0.0K
16:30 1,423.85 1,423.85 1,423.85 1,423.85 0.0K
16:31 1,423.97 1,423.97 1,423.97 1,423.97 0.0K
16:32 1,423.76 1,423.76 1,423.76 1,423.76 0.0K
16:33 1,423.55 1,423.55 1,423.55 1,423.55 0.0K
16:34 1,424.18 1,424.18 1,424.18 1,424.18 0.0K
16:35 1,424.21 1,424.21 1,424.21 1,424.21 0.0K
16:36 1,424.38 1,424.38 1,424.38 1,424.38 0.0K
16:37 1,424.29 1,424.29 1,424.29 1,424.29 0.0K
16:38 1,424.20 1,424.20 1,424.20 1,424.20 0.0K
16:39 1,424.11 1,424.11 1,424.11 1,424.11 0.0K
16:40 1,423.70 1,423.70 1,423.70 1,423.70 0.0K
16:41 1,424.04 1,424.04 1,424.04 1,424.04 0.0K
16:42 1,423.44 1,423.44 1,423.44 1,423.44 0.0K
16:43 1,422.89 1,422.89 1,422.89 1,422.89 0.0K
16:44 1,422.65 1,422.65 1,422.65 1,422.65 0.0K
16:45 1,422.14 1,422.14 1,422.14 1,422.14 0.0K
16:46 1,421.44 1,421.44 1,421.44 1,421.44 0.0K
16:47 1,420.89 1,420.89 1,420.89 1,420.89 0.0K
16:48 1,420.59 1,420.59 1,420.59 1,420.59 0.0K
16:49 1,420.92 1,420.92 1,420.92 1,420.92 0.0K
16:50 1,420.73 1,420.73 1,420.73 1,420.73 0.0K
16:51 1,420.26 1,420.26 1,420.26 1,420.26 0.0K
16:52 1,419.56 1,419.56 1,419.56 1,419.56 0.0K
16:53 1,419.69 1,419.69 1,419.69 1,419.69 0.0K
16:54 1,419.84 1,419.84 1,419.84 1,419.84 0.0K
16:55 1,419.23 1,419.23 1,419.23 1,419.23 0.0K
16:56 1,418.59 1,418.59 1,418.59 1,418.59 0.0K
16:57 1,418.59 1,418.59 1,418.59 1,418.59 0.0K
16:58 1,419.11 1,419.11 1,419.11 1,419.11 0.0K
16:59 1,419.34 1,419.34 1,419.34 1,419.34 0.0K
17:00 1,419.05 1,419.05 1,419.05 1,419.05 0.0K
17:01 1,418.56 1,418.56 1,418.56 1,418.56 0.0K
17:02 1,419.03 1,419.03 1,419.03 1,419.03 0.0K
17:03 1,418.85 1,418.85 1,418.85 1,418.85 0.0K
17:04 1,418.47 1,418.47 1,418.47 1,418.47 0.0K
17:05 1,418.64 1,418.64 1,418.64 1,418.64 0.0K
17:06 1,418.26 1,418.26 1,418.26 1,418.26 0.0K
17:07 1,417.19 1,417.19 1,417.19 1,417.19 0.0K
17:08 1,416.77 1,416.77 1,416.77 1,416.77 0.0K
17:09 1,416.79 1,416.79 1,416.79 1,416.79 0.0K
17:10 1,416.76 1,416.76 1,416.76 1,416.76 0.0K
17:11 1,416.50 1,416.50 1,416.50 1,416.50 0.0K
17:12 1,416.86 1,416.86 1,416.86 1,416.86 0.0K
17:13 1,415.93 1,415.93 1,415.93 1,415.93 0.0K
17:14 1,415.87 1,415.87 1,415.87 1,415.87 0.0K
17:15 1,416.02 1,416.02 1,416.02 1,416.02 0.0K
17:16 1,416.54 1,416.54 1,416.54 1,416.54 0.0K
17:17 1,417.04 1,417.04 1,417.04 1,417.04 0.0K
17:18 1,414.91 1,414.91 1,414.91 1,414.91 0.0K
17:19 1,415.33 1,415.33 1,415.33 1,415.33 0.0K
17:20 1,414.75 1,414.75 1,414.75 1,414.75 0.0K
17:21 1,414.55 1,414.55 1,414.55 1,414.55 0.0K
17:22 1,413.68 1,413.68 1,413.68 1,413.68 0.0K
17:23 1,413.25 1,413.25 1,413.25 1,413.25 0.0K
17:24 1,413.05 1,413.05 1,413.05 1,413.05 0.0K
17:25 1,412.62 1,412.62 1,412.62 1,412.62 0.0K
17:30 1,407.73 1,407.73 1,407.73 1,407.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available