OMX Stockholm Consumer Staples PI Index

SX45PI
🏛️ sweden →
1,287.14
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,426.27 1,426.27 1,426.27 1,426.27 0.0K
09:01 1,425.75 1,425.75 1,425.75 1,425.75 0.0K
09:02 1,424.45 1,424.45 1,424.45 1,424.45 0.0K
09:03 1,425.70 1,425.70 1,425.70 1,425.70 0.0K
09:04 1,425.46 1,425.46 1,425.46 1,425.46 0.0K
09:05 1,425.30 1,425.30 1,425.30 1,425.30 0.0K
09:06 1,428.52 1,428.52 1,428.52 1,428.52 0.0K
09:07 1,427.43 1,427.43 1,427.43 1,427.43 0.0K
09:09 1,427.37 1,427.37 1,427.37 1,427.37 0.0K
09:10 1,427.58 1,427.58 1,427.58 1,427.58 0.0K
09:11 1,425.96 1,425.96 1,425.96 1,425.96 0.0K
09:12 1,425.14 1,425.14 1,425.14 1,425.14 0.0K
09:13 1,424.80 1,424.80 1,424.80 1,424.80 0.0K
09:14 1,424.30 1,424.30 1,424.30 1,424.30 0.0K
09:15 1,423.48 1,423.48 1,423.48 1,423.48 0.0K
09:16 1,424.66 1,424.66 1,424.66 1,424.66 0.0K
09:17 1,424.74 1,424.74 1,424.74 1,424.74 0.0K
09:18 1,424.28 1,424.28 1,424.28 1,424.28 0.0K
09:19 1,424.36 1,424.36 1,424.36 1,424.36 0.0K
09:20 1,424.71 1,424.71 1,424.71 1,424.71 0.0K
09:21 1,424.04 1,424.04 1,424.04 1,424.04 0.0K
09:22 1,424.96 1,424.96 1,424.96 1,424.96 0.0K
09:23 1,425.56 1,425.56 1,425.56 1,425.56 0.0K
09:24 1,425.31 1,425.31 1,425.31 1,425.31 0.0K
09:25 1,425.20 1,425.20 1,425.20 1,425.20 0.0K
09:26 1,425.38 1,425.38 1,425.38 1,425.38 0.0K
09:27 1,425.67 1,425.67 1,425.67 1,425.67 0.0K
09:28 1,426.42 1,426.42 1,426.42 1,426.42 0.0K
09:29 1,425.95 1,425.95 1,425.95 1,425.95 0.0K
09:30 1,425.71 1,425.71 1,425.71 1,425.71 0.0K
09:31 1,425.75 1,425.75 1,425.75 1,425.75 0.0K
09:32 1,425.03 1,425.03 1,425.03 1,425.03 0.0K
09:33 1,425.38 1,425.38 1,425.38 1,425.38 0.0K
09:34 1,425.76 1,425.76 1,425.76 1,425.76 0.0K
09:35 1,425.85 1,425.85 1,425.85 1,425.85 0.0K
09:36 1,425.91 1,425.91 1,425.91 1,425.91 0.0K
09:37 1,426.38 1,426.38 1,426.38 1,426.38 0.0K
09:38 1,426.33 1,426.33 1,426.33 1,426.33 0.0K
09:39 1,426.35 1,426.35 1,426.35 1,426.35 0.0K
09:40 1,426.33 1,426.33 1,426.33 1,426.33 0.0K
09:41 1,426.35 1,426.35 1,426.35 1,426.35 0.0K
09:42 1,426.05 1,426.05 1,426.05 1,426.05 0.0K
09:43 1,426.23 1,426.23 1,426.23 1,426.23 0.0K
09:44 1,425.98 1,425.98 1,425.98 1,425.98 0.0K
09:45 1,427.10 1,427.10 1,427.10 1,427.10 0.0K
09:46 1,426.19 1,426.19 1,426.19 1,426.19 0.0K
09:47 1,426.69 1,426.69 1,426.69 1,426.69 0.0K
09:48 1,427.11 1,427.11 1,427.11 1,427.11 0.0K
09:49 1,427.02 1,427.02 1,427.02 1,427.02 0.0K
09:50 1,426.95 1,426.95 1,426.95 1,426.95 0.0K
09:51 1,426.36 1,426.36 1,426.36 1,426.36 0.0K
09:52 1,426.23 1,426.23 1,426.23 1,426.23 0.0K
09:53 1,426.37 1,426.37 1,426.37 1,426.37 0.0K
09:54 1,426.46 1,426.46 1,426.46 1,426.46 0.0K
09:55 1,426.79 1,426.79 1,426.79 1,426.79 0.0K
09:56 1,427.10 1,427.10 1,427.10 1,427.10 0.0K
09:57 1,426.89 1,426.89 1,426.89 1,426.89 0.0K
09:58 1,426.79 1,426.79 1,426.79 1,426.79 0.0K
09:59 1,427.51 1,427.51 1,427.51 1,427.51 0.0K
10:00 1,427.10 1,427.10 1,427.10 1,427.10 0.0K
10:01 1,427.48 1,427.48 1,427.48 1,427.48 0.0K
10:02 1,427.10 1,427.10 1,427.10 1,427.10 0.0K
10:03 1,427.32 1,427.32 1,427.32 1,427.32 0.0K
10:04 1,427.05 1,427.05 1,427.05 1,427.05 0.0K
10:05 1,427.84 1,427.84 1,427.84 1,427.84 0.0K
10:06 1,427.50 1,427.50 1,427.50 1,427.50 0.0K
10:07 1,427.71 1,427.71 1,427.71 1,427.71 0.0K
10:08 1,427.60 1,427.60 1,427.60 1,427.60 0.0K
10:09 1,428.21 1,428.21 1,428.21 1,428.21 0.0K
10:10 1,428.08 1,428.08 1,428.08 1,428.08 0.0K
10:11 1,428.08 1,428.08 1,428.08 1,428.08 0.0K
10:13 1,427.69 1,427.69 1,427.69 1,427.69 0.0K
10:14 1,427.78 1,427.78 1,427.78 1,427.78 0.0K
10:15 1,427.95 1,427.95 1,427.95 1,427.95 0.0K
10:16 1,427.78 1,427.78 1,427.78 1,427.78 0.0K
10:17 1,428.28 1,428.28 1,428.28 1,428.28 0.0K
10:18 1,428.20 1,428.20 1,428.20 1,428.20 0.0K
10:19 1,428.08 1,428.08 1,428.08 1,428.08 0.0K
10:20 1,427.19 1,427.19 1,427.19 1,427.19 0.0K
10:21 1,427.28 1,427.28 1,427.28 1,427.28 0.0K
10:22 1,427.36 1,427.36 1,427.36 1,427.36 0.0K
10:23 1,427.27 1,427.27 1,427.27 1,427.27 0.0K
10:24 1,426.98 1,426.98 1,426.98 1,426.98 0.0K
10:25 1,427.24 1,427.24 1,427.24 1,427.24 0.0K
10:26 1,427.15 1,427.15 1,427.15 1,427.15 0.0K
10:27 1,425.91 1,425.91 1,425.91 1,425.91 0.0K
10:28 1,425.31 1,425.31 1,425.31 1,425.31 0.0K
10:30 1,425.74 1,425.74 1,425.74 1,425.74 0.0K
10:31 1,425.48 1,425.48 1,425.48 1,425.48 0.0K
10:32 1,425.82 1,425.82 1,425.82 1,425.82 0.0K
10:33 1,426.29 1,426.29 1,426.29 1,426.29 0.0K
10:34 1,426.30 1,426.30 1,426.30 1,426.30 0.0K
10:35 1,426.21 1,426.21 1,426.21 1,426.21 0.0K
10:36 1,426.56 1,426.56 1,426.56 1,426.56 0.0K
10:37 1,426.00 1,426.00 1,426.00 1,426.00 0.0K
10:38 1,425.53 1,425.53 1,425.53 1,425.53 0.0K
10:40 1,426.60 1,426.60 1,426.60 1,426.60 0.0K
10:41 1,426.65 1,426.65 1,426.65 1,426.65 0.0K
10:42 1,426.70 1,426.70 1,426.70 1,426.70 0.0K
10:43 1,426.61 1,426.61 1,426.61 1,426.61 0.0K
10:45 1,426.61 1,426.61 1,426.61 1,426.61 0.0K
10:46 1,426.09 1,426.09 1,426.09 1,426.09 0.0K
10:47 1,426.01 1,426.01 1,426.01 1,426.01 0.0K
10:49 1,425.97 1,425.97 1,425.97 1,425.97 0.0K
10:50 1,426.31 1,426.31 1,426.31 1,426.31 0.0K
10:51 1,426.06 1,426.06 1,426.06 1,426.06 0.0K
10:52 1,426.35 1,426.35 1,426.35 1,426.35 0.0K
10:54 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
10:55 1,426.19 1,426.19 1,426.19 1,426.19 0.0K
10:56 1,425.93 1,425.93 1,425.93 1,425.93 0.0K
10:57 1,426.19 1,426.19 1,426.19 1,426.19 0.0K
10:58 1,426.10 1,426.10 1,426.10 1,426.10 0.0K
10:59 1,426.02 1,426.02 1,426.02 1,426.02 0.0K
11:01 1,425.75 1,425.75 1,425.75 1,425.75 0.0K
11:02 1,425.77 1,425.77 1,425.77 1,425.77 0.0K
11:03 1,425.86 1,425.86 1,425.86 1,425.86 0.0K
11:05 1,425.56 1,425.56 1,425.56 1,425.56 0.0K
11:06 1,424.59 1,424.59 1,424.59 1,424.59 0.0K
11:07 1,424.35 1,424.35 1,424.35 1,424.35 0.0K
11:08 1,424.06 1,424.06 1,424.06 1,424.06 0.0K
11:09 1,424.32 1,424.32 1,424.32 1,424.32 0.0K
11:10 1,424.49 1,424.49 1,424.49 1,424.49 0.0K
11:11 1,423.99 1,423.99 1,423.99 1,423.99 0.0K
11:12 1,424.23 1,424.23 1,424.23 1,424.23 0.0K
11:13 1,424.23 1,424.23 1,424.23 1,424.23 0.0K
11:14 1,424.29 1,424.29 1,424.29 1,424.29 0.0K
11:15 1,424.72 1,424.72 1,424.72 1,424.72 0.0K
11:16 1,424.81 1,424.81 1,424.81 1,424.81 0.0K
11:17 1,424.34 1,424.34 1,424.34 1,424.34 0.0K
11:18 1,424.38 1,424.38 1,424.38 1,424.38 0.0K
11:19 1,424.89 1,424.89 1,424.89 1,424.89 0.0K
11:20 1,424.81 1,424.81 1,424.81 1,424.81 0.0K
11:21 1,423.96 1,423.96 1,423.96 1,423.96 0.0K
11:22 1,423.75 1,423.75 1,423.75 1,423.75 0.0K
11:23 1,423.92 1,423.92 1,423.92 1,423.92 0.0K
11:25 1,424.44 1,424.44 1,424.44 1,424.44 0.0K
11:26 1,424.06 1,424.06 1,424.06 1,424.06 0.0K
11:28 1,423.17 1,423.17 1,423.17 1,423.17 0.0K
11:29 1,423.28 1,423.28 1,423.28 1,423.28 0.0K
11:30 1,423.40 1,423.40 1,423.40 1,423.40 0.0K
11:31 1,423.15 1,423.15 1,423.15 1,423.15 0.0K
11:32 1,422.85 1,422.85 1,422.85 1,422.85 0.0K
11:33 1,423.06 1,423.06 1,423.06 1,423.06 0.0K
11:34 1,423.28 1,423.28 1,423.28 1,423.28 0.0K
11:35 1,423.77 1,423.77 1,423.77 1,423.77 0.0K
11:37 1,423.77 1,423.77 1,423.77 1,423.77 0.0K
11:38 1,423.45 1,423.45 1,423.45 1,423.45 0.0K
11:39 1,423.80 1,423.80 1,423.80 1,423.80 0.0K
11:40 1,423.65 1,423.65 1,423.65 1,423.65 0.0K
11:41 1,423.54 1,423.54 1,423.54 1,423.54 0.0K
11:43 1,423.57 1,423.57 1,423.57 1,423.57 0.0K
11:44 1,423.66 1,423.66 1,423.66 1,423.66 0.0K
11:45 1,423.68 1,423.68 1,423.68 1,423.68 0.0K
11:46 1,423.42 1,423.42 1,423.42 1,423.42 0.0K
11:47 1,423.03 1,423.03 1,423.03 1,423.03 0.0K
11:48 1,422.92 1,422.92 1,422.92 1,422.92 0.0K
11:49 1,422.97 1,422.97 1,422.97 1,422.97 0.0K
11:50 1,423.18 1,423.18 1,423.18 1,423.18 0.0K
11:51 1,423.26 1,423.26 1,423.26 1,423.26 0.0K
11:52 1,423.37 1,423.37 1,423.37 1,423.37 0.0K
11:53 1,423.47 1,423.47 1,423.47 1,423.47 0.0K
11:54 1,423.26 1,423.26 1,423.26 1,423.26 0.0K
11:55 1,423.56 1,423.56 1,423.56 1,423.56 0.0K
11:56 1,423.39 1,423.39 1,423.39 1,423.39 0.0K
11:57 1,423.21 1,423.21 1,423.21 1,423.21 0.0K
11:59 1,423.47 1,423.47 1,423.47 1,423.47 0.0K
12:01 1,423.95 1,423.95 1,423.95 1,423.95 0.0K
12:03 1,423.78 1,423.78 1,423.78 1,423.78 0.0K
12:04 1,423.44 1,423.44 1,423.44 1,423.44 0.0K
12:05 1,423.69 1,423.69 1,423.69 1,423.69 0.0K
12:06 1,423.78 1,423.78 1,423.78 1,423.78 0.0K
12:07 1,423.80 1,423.80 1,423.80 1,423.80 0.0K
12:08 1,423.61 1,423.61 1,423.61 1,423.61 0.0K
12:09 1,423.69 1,423.69 1,423.69 1,423.69 0.0K
12:10 1,424.30 1,424.30 1,424.30 1,424.30 0.0K
12:11 1,424.38 1,424.38 1,424.38 1,424.38 0.0K
12:12 1,424.21 1,424.21 1,424.21 1,424.21 0.0K
12:13 1,423.74 1,423.74 1,423.74 1,423.74 0.0K
12:14 1,423.48 1,423.48 1,423.48 1,423.48 0.0K
12:15 1,423.57 1,423.57 1,423.57 1,423.57 0.0K
12:16 1,423.75 1,423.75 1,423.75 1,423.75 0.0K
12:17 1,423.92 1,423.92 1,423.92 1,423.92 0.0K
12:18 1,424.03 1,424.03 1,424.03 1,424.03 0.0K
12:19 1,424.18 1,424.18 1,424.18 1,424.18 0.0K
12:21 1,424.20 1,424.20 1,424.20 1,424.20 0.0K
12:23 1,424.33 1,424.33 1,424.33 1,424.33 0.0K
12:25 1,424.03 1,424.03 1,424.03 1,424.03 0.0K
12:26 1,423.80 1,423.80 1,423.80 1,423.80 0.0K
12:27 1,423.15 1,423.15 1,423.15 1,423.15 0.0K
12:28 1,423.67 1,423.67 1,423.67 1,423.67 0.0K
12:29 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
12:30 1,422.86 1,422.86 1,422.86 1,422.86 0.0K
12:31 1,422.95 1,422.95 1,422.95 1,422.95 0.0K
12:32 1,423.20 1,423.20 1,423.20 1,423.20 0.0K
12:34 1,423.33 1,423.33 1,423.33 1,423.33 0.0K
12:35 1,423.58 1,423.58 1,423.58 1,423.58 0.0K
12:36 1,423.93 1,423.93 1,423.93 1,423.93 0.0K
12:38 1,423.71 1,423.71 1,423.71 1,423.71 0.0K
12:39 1,423.92 1,423.92 1,423.92 1,423.92 0.0K
12:40 1,423.59 1,423.59 1,423.59 1,423.59 0.0K
12:41 1,423.43 1,423.43 1,423.43 1,423.43 0.0K
12:42 1,423.94 1,423.94 1,423.94 1,423.94 0.0K
12:43 1,422.44 1,422.44 1,422.44 1,422.44 0.0K
12:45 1,421.08 1,421.08 1,421.08 1,421.08 0.0K
12:46 1,420.99 1,420.99 1,420.99 1,420.99 0.0K
12:48 1,421.01 1,421.01 1,421.01 1,421.01 0.0K
12:49 1,421.22 1,421.22 1,421.22 1,421.22 0.0K
12:51 1,421.04 1,421.04 1,421.04 1,421.04 0.0K
12:52 1,420.64 1,420.64 1,420.64 1,420.64 0.0K
12:53 1,421.06 1,421.06 1,421.06 1,421.06 0.0K
12:55 1,420.98 1,420.98 1,420.98 1,420.98 0.0K
12:56 1,420.60 1,420.60 1,420.60 1,420.60 0.0K
12:57 1,420.53 1,420.53 1,420.53 1,420.53 0.0K
12:58 1,419.62 1,419.62 1,419.62 1,419.62 0.0K
12:59 1,418.99 1,418.99 1,418.99 1,418.99 0.0K
13:00 1,418.43 1,418.43 1,418.43 1,418.43 0.0K
13:01 1,417.96 1,417.96 1,417.96 1,417.96 0.0K
13:02 1,418.57 1,418.57 1,418.57 1,418.57 0.0K
13:03 1,418.42 1,418.42 1,418.42 1,418.42 0.0K
13:04 1,418.49 1,418.49 1,418.49 1,418.49 0.0K
13:06 1,418.42 1,418.42 1,418.42 1,418.42 0.0K
13:07 1,417.80 1,417.80 1,417.80 1,417.80 0.0K
13:08 1,417.81 1,417.81 1,417.81 1,417.81 0.0K
13:09 1,418.15 1,418.15 1,418.15 1,418.15 0.0K
13:10 1,417.72 1,417.72 1,417.72 1,417.72 0.0K
13:11 1,418.08 1,418.08 1,418.08 1,418.08 0.0K
13:12 1,417.99 1,417.99 1,417.99 1,417.99 0.0K
13:13 1,417.76 1,417.76 1,417.76 1,417.76 0.0K
13:14 1,417.79 1,417.79 1,417.79 1,417.79 0.0K
13:15 1,418.40 1,418.40 1,418.40 1,418.40 0.0K
13:16 1,418.71 1,418.71 1,418.71 1,418.71 0.0K
13:18 1,418.81 1,418.81 1,418.81 1,418.81 0.0K
13:19 1,418.92 1,418.92 1,418.92 1,418.92 0.0K
13:20 1,419.26 1,419.26 1,419.26 1,419.26 0.0K
13:21 1,419.91 1,419.91 1,419.91 1,419.91 0.0K
13:22 1,420.20 1,420.20 1,420.20 1,420.20 0.0K
13:23 1,419.71 1,419.71 1,419.71 1,419.71 0.0K
13:24 1,419.45 1,419.45 1,419.45 1,419.45 0.0K
13:25 1,419.76 1,419.76 1,419.76 1,419.76 0.0K
13:26 1,417.39 1,417.39 1,417.39 1,417.39 0.0K
13:27 1,416.80 1,416.80 1,416.80 1,416.80 0.0K
13:28 1,416.89 1,416.89 1,416.89 1,416.89 0.0K
13:29 1,417.10 1,417.10 1,417.10 1,417.10 0.0K
13:30 1,417.52 1,417.52 1,417.52 1,417.52 0.0K
13:31 1,418.04 1,418.04 1,418.04 1,418.04 0.0K
13:32 1,417.52 1,417.52 1,417.52 1,417.52 0.0K
13:33 1,417.39 1,417.39 1,417.39 1,417.39 0.0K
13:34 1,417.30 1,417.30 1,417.30 1,417.30 0.0K
13:35 1,417.35 1,417.35 1,417.35 1,417.35 0.0K
13:36 1,417.29 1,417.29 1,417.29 1,417.29 0.0K
13:37 1,417.03 1,417.03 1,417.03 1,417.03 0.0K
13:38 1,416.68 1,416.68 1,416.68 1,416.68 0.0K
13:40 1,416.17 1,416.17 1,416.17 1,416.17 0.0K
13:42 1,416.39 1,416.39 1,416.39 1,416.39 0.0K
13:43 1,416.60 1,416.60 1,416.60 1,416.60 0.0K
13:44 1,416.68 1,416.68 1,416.68 1,416.68 0.0K
13:46 1,416.05 1,416.05 1,416.05 1,416.05 0.0K
13:47 1,415.79 1,415.79 1,415.79 1,415.79 0.0K
13:48 1,414.89 1,414.89 1,414.89 1,414.89 0.0K
13:49 1,415.17 1,415.17 1,415.17 1,415.17 0.0K
13:50 1,415.52 1,415.52 1,415.52 1,415.52 0.0K
13:51 1,415.43 1,415.43 1,415.43 1,415.43 0.0K
13:53 1,415.05 1,415.05 1,415.05 1,415.05 0.0K
13:54 1,415.04 1,415.04 1,415.04 1,415.04 0.0K
13:55 1,414.80 1,414.80 1,414.80 1,414.80 0.0K
13:56 1,415.23 1,415.23 1,415.23 1,415.23 0.0K
13:57 1,414.51 1,414.51 1,414.51 1,414.51 0.0K
13:58 1,414.34 1,414.34 1,414.34 1,414.34 0.0K
13:59 1,414.29 1,414.29 1,414.29 1,414.29 0.0K
14:02 1,415.07 1,415.07 1,415.07 1,415.07 0.0K
14:03 1,415.01 1,415.01 1,415.01 1,415.01 0.0K
14:04 1,415.30 1,415.30 1,415.30 1,415.30 0.0K
14:05 1,414.83 1,414.83 1,414.83 1,414.83 0.0K
14:06 1,414.92 1,414.92 1,414.92 1,414.92 0.0K
14:07 1,415.26 1,415.26 1,415.26 1,415.26 0.0K
14:08 1,415.32 1,415.32 1,415.32 1,415.32 0.0K
14:09 1,415.11 1,415.11 1,415.11 1,415.11 0.0K
14:12 1,415.40 1,415.40 1,415.40 1,415.40 0.0K
14:13 1,415.61 1,415.61 1,415.61 1,415.61 0.0K
14:14 1,415.52 1,415.52 1,415.52 1,415.52 0.0K
14:15 1,415.43 1,415.43 1,415.43 1,415.43 0.0K
14:16 1,415.69 1,415.69 1,415.69 1,415.69 0.0K
14:17 1,415.60 1,415.60 1,415.60 1,415.60 0.0K
14:18 1,415.51 1,415.51 1,415.51 1,415.51 0.0K
14:19 1,415.23 1,415.23 1,415.23 1,415.23 0.0K
14:20 1,415.21 1,415.21 1,415.21 1,415.21 0.0K
14:21 1,414.69 1,414.69 1,414.69 1,414.69 0.0K
14:24 1,414.60 1,414.60 1,414.60 1,414.60 0.0K
14:25 1,414.86 1,414.86 1,414.86 1,414.86 0.0K
14:26 1,414.81 1,414.81 1,414.81 1,414.81 0.0K
14:27 1,415.02 1,415.02 1,415.02 1,415.02 0.0K
14:28 1,415.01 1,415.01 1,415.01 1,415.01 0.0K
14:29 1,415.83 1,415.83 1,415.83 1,415.83 0.0K
14:30 1,416.43 1,416.43 1,416.43 1,416.43 0.0K
14:31 1,417.50 1,417.50 1,417.50 1,417.50 0.0K
14:32 1,417.71 1,417.71 1,417.71 1,417.71 0.0K
14:33 1,417.80 1,417.80 1,417.80 1,417.80 0.0K
14:34 1,417.71 1,417.71 1,417.71 1,417.71 0.0K
14:35 1,417.19 1,417.19 1,417.19 1,417.19 0.0K
14:36 1,416.99 1,416.99 1,416.99 1,416.99 0.0K
14:37 1,417.71 1,417.71 1,417.71 1,417.71 0.0K
14:38 1,418.05 1,418.05 1,418.05 1,418.05 0.0K
14:39 1,417.86 1,417.86 1,417.86 1,417.86 0.0K
14:40 1,418.33 1,418.33 1,418.33 1,418.33 0.0K
14:41 1,419.26 1,419.26 1,419.26 1,419.26 0.0K
14:42 1,419.47 1,419.47 1,419.47 1,419.47 0.0K
14:43 1,419.52 1,419.52 1,419.52 1,419.52 0.0K
14:44 1,419.56 1,419.56 1,419.56 1,419.56 0.0K
14:46 1,420.00 1,420.00 1,420.00 1,420.00 0.0K
14:47 1,419.36 1,419.36 1,419.36 1,419.36 0.0K
14:48 1,419.03 1,419.03 1,419.03 1,419.03 0.0K
14:49 1,418.00 1,418.00 1,418.00 1,418.00 0.0K
14:50 1,417.49 1,417.49 1,417.49 1,417.49 0.0K
14:51 1,418.22 1,418.22 1,418.22 1,418.22 0.0K
14:52 1,418.03 1,418.03 1,418.03 1,418.03 0.0K
14:54 1,417.69 1,417.69 1,417.69 1,417.69 0.0K
14:55 1,417.49 1,417.49 1,417.49 1,417.49 0.0K
14:57 1,417.58 1,417.58 1,417.58 1,417.58 0.0K
14:58 1,417.82 1,417.82 1,417.82 1,417.82 0.0K
14:59 1,417.56 1,417.56 1,417.56 1,417.56 0.0K
15:00 1,417.35 1,417.35 1,417.35 1,417.35 0.0K
15:01 1,417.87 1,417.87 1,417.87 1,417.87 0.0K
15:02 1,417.14 1,417.14 1,417.14 1,417.14 0.0K
15:03 1,417.77 1,417.77 1,417.77 1,417.77 0.0K
15:04 1,418.81 1,418.81 1,418.81 1,418.81 0.0K
15:06 1,419.19 1,419.19 1,419.19 1,419.19 0.0K
15:07 1,420.05 1,420.05 1,420.05 1,420.05 0.0K
15:08 1,420.31 1,420.31 1,420.31 1,420.31 0.0K
15:09 1,420.22 1,420.22 1,420.22 1,420.22 0.0K
15:10 1,420.36 1,420.36 1,420.36 1,420.36 0.0K
15:11 1,420.73 1,420.73 1,420.73 1,420.73 0.0K
15:12 1,420.39 1,420.39 1,420.39 1,420.39 0.0K
15:13 1,420.22 1,420.22 1,420.22 1,420.22 0.0K
15:14 1,421.10 1,421.10 1,421.10 1,421.10 0.0K
15:15 1,421.12 1,421.12 1,421.12 1,421.12 0.0K
15:16 1,420.95 1,420.95 1,420.95 1,420.95 0.0K
15:18 1,421.00 1,421.00 1,421.00 1,421.00 0.0K
15:20 1,421.45 1,421.45 1,421.45 1,421.45 0.0K
15:21 1,420.93 1,420.93 1,420.93 1,420.93 0.0K
15:22 1,420.98 1,420.98 1,420.98 1,420.98 0.0K
15:23 1,420.79 1,420.79 1,420.79 1,420.79 0.0K
15:24 1,419.95 1,419.95 1,419.95 1,419.95 0.0K
15:25 1,419.86 1,419.86 1,419.86 1,419.86 0.0K
15:26 1,419.93 1,419.93 1,419.93 1,419.93 0.0K
15:27 1,419.58 1,419.58 1,419.58 1,419.58 0.0K
15:29 1,420.00 1,420.00 1,420.00 1,420.00 0.0K
15:30 1,420.52 1,420.52 1,420.52 1,420.52 0.0K
15:31 1,420.40 1,420.40 1,420.40 1,420.40 0.0K
15:32 1,420.61 1,420.61 1,420.61 1,420.61 0.0K
15:33 1,421.38 1,421.38 1,421.38 1,421.38 0.0K
15:34 1,421.12 1,421.12 1,421.12 1,421.12 0.0K
15:35 1,421.30 1,421.30 1,421.30 1,421.30 0.0K
15:36 1,420.49 1,420.49 1,420.49 1,420.49 0.0K
15:37 1,420.36 1,420.36 1,420.36 1,420.36 0.0K
15:38 1,419.38 1,419.38 1,419.38 1,419.38 0.0K
15:39 1,419.90 1,419.90 1,419.90 1,419.90 0.0K
15:41 1,419.97 1,419.97 1,419.97 1,419.97 0.0K
15:42 1,419.12 1,419.12 1,419.12 1,419.12 0.0K
15:43 1,418.88 1,418.88 1,418.88 1,418.88 0.0K
15:44 1,419.08 1,419.08 1,419.08 1,419.08 0.0K
15:45 1,417.93 1,417.93 1,417.93 1,417.93 0.0K
15:46 1,417.22 1,417.22 1,417.22 1,417.22 0.0K
15:47 1,416.97 1,416.97 1,416.97 1,416.97 0.0K
15:49 1,415.33 1,415.33 1,415.33 1,415.33 0.0K
15:50 1,414.66 1,414.66 1,414.66 1,414.66 0.0K
15:51 1,413.52 1,413.52 1,413.52 1,413.52 0.0K
15:52 1,412.15 1,412.15 1,412.15 1,412.15 0.0K
15:54 1,413.54 1,413.54 1,413.54 1,413.54 0.0K
15:55 1,414.05 1,414.05 1,414.05 1,414.05 0.0K
15:56 1,414.16 1,414.16 1,414.16 1,414.16 0.0K
15:57 1,413.97 1,413.97 1,413.97 1,413.97 0.0K
15:58 1,414.44 1,414.44 1,414.44 1,414.44 0.0K
15:59 1,414.39 1,414.39 1,414.39 1,414.39 0.0K
16:00 1,414.68 1,414.68 1,414.68 1,414.68 0.0K
16:01 1,413.79 1,413.79 1,413.79 1,413.79 0.0K
16:02 1,413.93 1,413.93 1,413.93 1,413.93 0.0K
16:03 1,414.12 1,414.12 1,414.12 1,414.12 0.0K
16:04 1,413.46 1,413.46 1,413.46 1,413.46 0.0K
16:05 1,413.37 1,413.37 1,413.37 1,413.37 0.0K
16:06 1,413.03 1,413.03 1,413.03 1,413.03 0.0K
16:07 1,412.24 1,412.24 1,412.24 1,412.24 0.0K
16:08 1,413.16 1,413.16 1,413.16 1,413.16 0.0K
16:09 1,413.37 1,413.37 1,413.37 1,413.37 0.0K
16:10 1,413.69 1,413.69 1,413.69 1,413.69 0.0K
16:11 1,414.99 1,414.99 1,414.99 1,414.99 0.0K
16:12 1,413.97 1,413.97 1,413.97 1,413.97 0.0K
16:13 1,412.47 1,412.47 1,412.47 1,412.47 0.0K
16:14 1,412.77 1,412.77 1,412.77 1,412.77 0.0K
16:15 1,412.68 1,412.68 1,412.68 1,412.68 0.0K
16:16 1,413.15 1,413.15 1,413.15 1,413.15 0.0K
16:17 1,412.19 1,412.19 1,412.19 1,412.19 0.0K
16:18 1,411.88 1,411.88 1,411.88 1,411.88 0.0K
16:19 1,412.34 1,412.34 1,412.34 1,412.34 0.0K
16:20 1,412.11 1,412.11 1,412.11 1,412.11 0.0K
16:21 1,411.61 1,411.61 1,411.61 1,411.61 0.0K
16:22 1,411.79 1,411.79 1,411.79 1,411.79 0.0K
16:23 1,411.70 1,411.70 1,411.70 1,411.70 0.0K
16:24 1,411.62 1,411.62 1,411.62 1,411.62 0.0K
16:25 1,411.20 1,411.20 1,411.20 1,411.20 0.0K
16:26 1,411.20 1,411.20 1,411.20 1,411.20 0.0K
16:27 1,411.33 1,411.33 1,411.33 1,411.33 0.0K
16:28 1,411.92 1,411.92 1,411.92 1,411.92 0.0K
16:29 1,411.18 1,411.18 1,411.18 1,411.18 0.0K
16:30 1,410.97 1,410.97 1,410.97 1,410.97 0.0K
16:31 1,410.54 1,410.54 1,410.54 1,410.54 0.0K
16:32 1,410.08 1,410.08 1,410.08 1,410.08 0.0K
16:33 1,410.29 1,410.29 1,410.29 1,410.29 0.0K
16:34 1,410.24 1,410.24 1,410.24 1,410.24 0.0K
16:35 1,409.98 1,409.98 1,409.98 1,409.98 0.0K
16:36 1,410.15 1,410.15 1,410.15 1,410.15 0.0K
16:37 1,411.43 1,411.43 1,411.43 1,411.43 0.0K
16:38 1,411.45 1,411.45 1,411.45 1,411.45 0.0K
16:39 1,411.54 1,411.54 1,411.54 1,411.54 0.0K
16:40 1,412.50 1,412.50 1,412.50 1,412.50 0.0K
16:41 1,412.15 1,412.15 1,412.15 1,412.15 0.0K
16:42 1,412.46 1,412.46 1,412.46 1,412.46 0.0K
16:43 1,412.34 1,412.34 1,412.34 1,412.34 0.0K
16:45 1,412.11 1,412.11 1,412.11 1,412.11 0.0K
16:46 1,411.34 1,411.34 1,411.34 1,411.34 0.0K
16:47 1,412.41 1,412.41 1,412.41 1,412.41 0.0K
16:48 1,411.67 1,411.67 1,411.67 1,411.67 0.0K
16:49 1,411.93 1,411.93 1,411.93 1,411.93 0.0K
16:50 1,412.04 1,412.04 1,412.04 1,412.04 0.0K
16:51 1,412.25 1,412.25 1,412.25 1,412.25 0.0K
16:52 1,412.37 1,412.37 1,412.37 1,412.37 0.0K
16:53 1,411.85 1,411.85 1,411.85 1,411.85 0.0K
16:54 1,412.39 1,412.39 1,412.39 1,412.39 0.0K
16:55 1,411.71 1,411.71 1,411.71 1,411.71 0.0K
16:56 1,412.20 1,412.20 1,412.20 1,412.20 0.0K
16:57 1,412.46 1,412.46 1,412.46 1,412.46 0.0K
16:58 1,412.69 1,412.69 1,412.69 1,412.69 0.0K
17:00 1,412.48 1,412.48 1,412.48 1,412.48 0.0K
17:02 1,412.83 1,412.83 1,412.83 1,412.83 0.0K
17:03 1,412.22 1,412.22 1,412.22 1,412.22 0.0K
17:04 1,412.83 1,412.83 1,412.83 1,412.83 0.0K
17:05 1,412.95 1,412.95 1,412.95 1,412.95 0.0K
17:06 1,413.15 1,413.15 1,413.15 1,413.15 0.0K
17:07 1,413.36 1,413.36 1,413.36 1,413.36 0.0K
17:08 1,413.55 1,413.55 1,413.55 1,413.55 0.0K
17:09 1,413.92 1,413.92 1,413.92 1,413.92 0.0K
17:10 1,414.13 1,414.13 1,414.13 1,414.13 0.0K
17:11 1,414.30 1,414.30 1,414.30 1,414.30 0.0K
17:12 1,414.53 1,414.53 1,414.53 1,414.53 0.0K
17:13 1,415.00 1,415.00 1,415.00 1,415.00 0.0K
17:14 1,415.44 1,415.44 1,415.44 1,415.44 0.0K
17:15 1,416.09 1,416.09 1,416.09 1,416.09 0.0K
17:16 1,415.28 1,415.28 1,415.28 1,415.28 0.0K
17:17 1,415.87 1,415.87 1,415.87 1,415.87 0.0K
17:18 1,416.10 1,416.10 1,416.10 1,416.10 0.0K
17:19 1,416.19 1,416.19 1,416.19 1,416.19 0.0K
17:20 1,416.21 1,416.21 1,416.21 1,416.21 0.0K
17:21 1,415.48 1,415.48 1,415.48 1,415.48 0.0K
17:22 1,415.75 1,415.75 1,415.75 1,415.75 0.0K
17:23 1,416.29 1,416.29 1,416.29 1,416.29 0.0K
17:24 1,416.54 1,416.54 1,416.54 1,416.54 0.0K
17:25 1,415.79 1,415.79 1,415.79 1,415.79 0.0K
17:30 1,419.52 1,419.52 1,419.52 1,419.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available