OMX Stockholm Consumer Staples PI Index

SX45PI
🏛️ sweden →
1,287.14
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,418.27 1,418.27 1,418.27 1,418.27 0.0K
09:01 1,415.84 1,415.84 1,415.84 1,415.84 0.0K
09:02 1,416.64 1,416.64 1,416.64 1,416.64 0.0K
09:03 1,416.26 1,416.26 1,416.26 1,416.26 0.0K
09:04 1,415.73 1,415.73 1,415.73 1,415.73 0.0K
09:05 1,414.28 1,414.28 1,414.28 1,414.28 0.0K
09:06 1,414.15 1,414.15 1,414.15 1,414.15 0.0K
09:07 1,412.09 1,412.09 1,412.09 1,412.09 0.0K
09:08 1,412.70 1,412.70 1,412.70 1,412.70 0.0K
09:09 1,409.74 1,409.74 1,409.74 1,409.74 0.0K
09:10 1,409.99 1,409.99 1,409.99 1,409.99 0.0K
09:11 1,410.41 1,410.41 1,410.41 1,410.41 0.0K
09:12 1,410.03 1,410.03 1,410.03 1,410.03 0.0K
09:13 1,410.21 1,410.21 1,410.21 1,410.21 0.0K
09:14 1,410.94 1,410.94 1,410.94 1,410.94 0.0K
09:15 1,409.99 1,409.99 1,409.99 1,409.99 0.0K
09:16 1,409.87 1,409.87 1,409.87 1,409.87 0.0K
09:17 1,410.81 1,410.81 1,410.81 1,410.81 0.0K
09:18 1,410.86 1,410.86 1,410.86 1,410.86 0.0K
09:19 1,411.20 1,411.20 1,411.20 1,411.20 0.0K
09:20 1,410.83 1,410.83 1,410.83 1,410.83 0.0K
09:21 1,410.60 1,410.60 1,410.60 1,410.60 0.0K
09:22 1,410.55 1,410.55 1,410.55 1,410.55 0.0K
09:23 1,410.48 1,410.48 1,410.48 1,410.48 0.0K
09:24 1,411.45 1,411.45 1,411.45 1,411.45 0.0K
09:25 1,411.70 1,411.70 1,411.70 1,411.70 0.0K
09:26 1,411.91 1,411.91 1,411.91 1,411.91 0.0K
09:27 1,411.60 1,411.60 1,411.60 1,411.60 0.0K
09:28 1,411.91 1,411.91 1,411.91 1,411.91 0.0K
09:29 1,412.01 1,412.01 1,412.01 1,412.01 0.0K
09:30 1,411.46 1,411.46 1,411.46 1,411.46 0.0K
09:31 1,412.33 1,412.33 1,412.33 1,412.33 0.0K
09:33 1,411.90 1,411.90 1,411.90 1,411.90 0.0K
09:34 1,411.73 1,411.73 1,411.73 1,411.73 0.0K
09:35 1,410.88 1,410.88 1,410.88 1,410.88 0.0K
09:36 1,410.27 1,410.27 1,410.27 1,410.27 0.0K
09:37 1,410.46 1,410.46 1,410.46 1,410.46 0.0K
09:38 1,410.70 1,410.70 1,410.70 1,410.70 0.0K
09:39 1,411.07 1,411.07 1,411.07 1,411.07 0.0K
09:40 1,410.49 1,410.49 1,410.49 1,410.49 0.0K
09:41 1,411.35 1,411.35 1,411.35 1,411.35 0.0K
09:42 1,411.44 1,411.44 1,411.44 1,411.44 0.0K
09:43 1,411.69 1,411.69 1,411.69 1,411.69 0.0K
09:44 1,410.51 1,410.51 1,410.51 1,410.51 0.0K
09:45 1,410.43 1,410.43 1,410.43 1,410.43 0.0K
09:46 1,410.62 1,410.62 1,410.62 1,410.62 0.0K
09:47 1,411.18 1,411.18 1,411.18 1,411.18 0.0K
09:48 1,411.26 1,411.26 1,411.26 1,411.26 0.0K
09:49 1,410.67 1,410.67 1,410.67 1,410.67 0.0K
09:50 1,410.88 1,410.88 1,410.88 1,410.88 0.0K
09:51 1,410.90 1,410.90 1,410.90 1,410.90 0.0K
09:52 1,410.05 1,410.05 1,410.05 1,410.05 0.0K
09:53 1,409.80 1,409.80 1,409.80 1,409.80 0.0K
09:54 1,409.75 1,409.75 1,409.75 1,409.75 0.0K
09:55 1,410.10 1,410.10 1,410.10 1,410.10 0.0K
09:56 1,410.73 1,410.73 1,410.73 1,410.73 0.0K
09:57 1,410.99 1,410.99 1,410.99 1,410.99 0.0K
09:58 1,411.24 1,411.24 1,411.24 1,411.24 0.0K
09:59 1,411.67 1,411.67 1,411.67 1,411.67 0.0K
10:00 1,412.20 1,412.20 1,412.20 1,412.20 0.0K
10:01 1,412.49 1,412.49 1,412.49 1,412.49 0.0K
10:02 1,411.72 1,411.72 1,411.72 1,411.72 0.0K
10:03 1,412.17 1,412.17 1,412.17 1,412.17 0.0K
10:04 1,413.48 1,413.48 1,413.48 1,413.48 0.0K
10:05 1,414.00 1,414.00 1,414.00 1,414.00 0.0K
10:06 1,413.96 1,413.96 1,413.96 1,413.96 0.0K
10:07 1,413.49 1,413.49 1,413.49 1,413.49 0.0K
10:08 1,413.18 1,413.18 1,413.18 1,413.18 0.0K
10:09 1,413.09 1,413.09 1,413.09 1,413.09 0.0K
10:11 1,413.03 1,413.03 1,413.03 1,413.03 0.0K
10:12 1,413.58 1,413.58 1,413.58 1,413.58 0.0K
10:13 1,413.08 1,413.08 1,413.08 1,413.08 0.0K
10:14 1,413.23 1,413.23 1,413.23 1,413.23 0.0K
10:15 1,413.20 1,413.20 1,413.20 1,413.20 0.0K
10:16 1,412.70 1,412.70 1,412.70 1,412.70 0.0K
10:17 1,413.19 1,413.19 1,413.19 1,413.19 0.0K
10:18 1,414.43 1,414.43 1,414.43 1,414.43 0.0K
10:19 1,414.64 1,414.64 1,414.64 1,414.64 0.0K
10:20 1,414.87 1,414.87 1,414.87 1,414.87 0.0K
10:21 1,414.08 1,414.08 1,414.08 1,414.08 0.0K
10:22 1,414.22 1,414.22 1,414.22 1,414.22 0.0K
10:23 1,413.15 1,413.15 1,413.15 1,413.15 0.0K
10:24 1,412.76 1,412.76 1,412.76 1,412.76 0.0K
10:25 1,412.54 1,412.54 1,412.54 1,412.54 0.0K
10:26 1,412.75 1,412.75 1,412.75 1,412.75 0.0K
10:27 1,412.92 1,412.92 1,412.92 1,412.92 0.0K
10:28 1,413.10 1,413.10 1,413.10 1,413.10 0.0K
10:29 1,413.05 1,413.05 1,413.05 1,413.05 0.0K
10:30 1,412.50 1,412.50 1,412.50 1,412.50 0.0K
10:31 1,412.58 1,412.58 1,412.58 1,412.58 0.0K
10:32 1,412.79 1,412.79 1,412.79 1,412.79 0.0K
10:33 1,412.12 1,412.12 1,412.12 1,412.12 0.0K
10:34 1,412.73 1,412.73 1,412.73 1,412.73 0.0K
10:35 1,412.82 1,412.82 1,412.82 1,412.82 0.0K
10:37 1,413.23 1,413.23 1,413.23 1,413.23 0.0K
10:38 1,413.62 1,413.62 1,413.62 1,413.62 0.0K
10:39 1,413.47 1,413.47 1,413.47 1,413.47 0.0K
10:41 1,413.39 1,413.39 1,413.39 1,413.39 0.0K
10:42 1,413.06 1,413.06 1,413.06 1,413.06 0.0K
10:43 1,413.61 1,413.61 1,413.61 1,413.61 0.0K
10:44 1,413.45 1,413.45 1,413.45 1,413.45 0.0K
10:45 1,413.36 1,413.36 1,413.36 1,413.36 0.0K
10:46 1,412.76 1,412.76 1,412.76 1,412.76 0.0K
10:47 1,412.29 1,412.29 1,412.29 1,412.29 0.0K
10:48 1,412.20 1,412.20 1,412.20 1,412.20 0.0K
10:49 1,411.90 1,411.90 1,411.90 1,411.90 0.0K
10:50 1,412.29 1,412.29 1,412.29 1,412.29 0.0K
10:51 1,412.46 1,412.46 1,412.46 1,412.46 0.0K
10:52 1,412.98 1,412.98 1,412.98 1,412.98 0.0K
10:53 1,412.89 1,412.89 1,412.89 1,412.89 0.0K
10:54 1,412.73 1,412.73 1,412.73 1,412.73 0.0K
10:55 1,413.03 1,413.03 1,413.03 1,413.03 0.0K
10:56 1,413.05 1,413.05 1,413.05 1,413.05 0.0K
10:58 1,412.75 1,412.75 1,412.75 1,412.75 0.0K
10:59 1,413.06 1,413.06 1,413.06 1,413.06 0.0K
11:00 1,413.73 1,413.73 1,413.73 1,413.73 0.0K
11:01 1,413.60 1,413.60 1,413.60 1,413.60 0.0K
11:02 1,413.46 1,413.46 1,413.46 1,413.46 0.0K
11:03 1,413.80 1,413.80 1,413.80 1,413.80 0.0K
11:04 1,413.89 1,413.89 1,413.89 1,413.89 0.0K
11:05 1,413.30 1,413.30 1,413.30 1,413.30 0.0K
11:06 1,413.90 1,413.90 1,413.90 1,413.90 0.0K
11:07 1,413.99 1,413.99 1,413.99 1,413.99 0.0K
11:08 1,414.41 1,414.41 1,414.41 1,414.41 0.0K
11:09 1,414.22 1,414.22 1,414.22 1,414.22 0.0K
11:10 1,413.91 1,413.91 1,413.91 1,413.91 0.0K
11:12 1,414.33 1,414.33 1,414.33 1,414.33 0.0K
11:13 1,414.42 1,414.42 1,414.42 1,414.42 0.0K
11:14 1,414.80 1,414.80 1,414.80 1,414.80 0.0K
11:15 1,414.46 1,414.46 1,414.46 1,414.46 0.0K
11:17 1,413.96 1,413.96 1,413.96 1,413.96 0.0K
11:18 1,413.88 1,413.88 1,413.88 1,413.88 0.0K
11:19 1,414.14 1,414.14 1,414.14 1,414.14 0.0K
11:20 1,413.96 1,413.96 1,413.96 1,413.96 0.0K
11:21 1,414.22 1,414.22 1,414.22 1,414.22 0.0K
11:22 1,414.57 1,414.57 1,414.57 1,414.57 0.0K
11:23 1,414.60 1,414.60 1,414.60 1,414.60 0.0K
11:25 1,414.91 1,414.91 1,414.91 1,414.91 0.0K
11:26 1,414.68 1,414.68 1,414.68 1,414.68 0.0K
11:27 1,414.85 1,414.85 1,414.85 1,414.85 0.0K
11:29 1,413.88 1,413.88 1,413.88 1,413.88 0.0K
11:30 1,414.11 1,414.11 1,414.11 1,414.11 0.0K
11:31 1,414.63 1,414.63 1,414.63 1,414.63 0.0K
11:32 1,414.68 1,414.68 1,414.68 1,414.68 0.0K
11:33 1,414.64 1,414.64 1,414.64 1,414.64 0.0K
11:34 1,414.38 1,414.38 1,414.38 1,414.38 0.0K
11:35 1,414.42 1,414.42 1,414.42 1,414.42 0.0K
11:36 1,414.25 1,414.25 1,414.25 1,414.25 0.0K
11:37 1,414.33 1,414.33 1,414.33 1,414.33 0.0K
11:39 1,413.72 1,413.72 1,413.72 1,413.72 0.0K
11:40 1,413.47 1,413.47 1,413.47 1,413.47 0.0K
11:41 1,413.26 1,413.26 1,413.26 1,413.26 0.0K
11:42 1,413.53 1,413.53 1,413.53 1,413.53 0.0K
11:44 1,413.58 1,413.58 1,413.58 1,413.58 0.0K
11:45 1,412.80 1,412.80 1,412.80 1,412.80 0.0K
11:46 1,412.54 1,412.54 1,412.54 1,412.54 0.0K
11:47 1,412.26 1,412.26 1,412.26 1,412.26 0.0K
11:49 1,412.29 1,412.29 1,412.29 1,412.29 0.0K
11:50 1,412.92 1,412.92 1,412.92 1,412.92 0.0K
11:51 1,413.01 1,413.01 1,413.01 1,413.01 0.0K
11:52 1,412.75 1,412.75 1,412.75 1,412.75 0.0K
11:53 1,413.50 1,413.50 1,413.50 1,413.50 0.0K
11:56 1,413.58 1,413.58 1,413.58 1,413.58 0.0K
11:57 1,413.18 1,413.18 1,413.18 1,413.18 0.0K
11:58 1,413.82 1,413.82 1,413.82 1,413.82 0.0K
11:59 1,413.80 1,413.80 1,413.80 1,413.80 0.0K
12:00 1,413.29 1,413.29 1,413.29 1,413.29 0.0K
12:01 1,413.08 1,413.08 1,413.08 1,413.08 0.0K
12:02 1,413.10 1,413.10 1,413.10 1,413.10 0.0K
12:03 1,413.04 1,413.04 1,413.04 1,413.04 0.0K
12:04 1,413.13 1,413.13 1,413.13 1,413.13 0.0K
12:05 1,413.21 1,413.21 1,413.21 1,413.21 0.0K
12:06 1,412.72 1,412.72 1,412.72 1,412.72 0.0K
12:07 1,412.79 1,412.79 1,412.79 1,412.79 0.0K
12:08 1,412.77 1,412.77 1,412.77 1,412.77 0.0K
12:09 1,413.18 1,413.18 1,413.18 1,413.18 0.0K
12:10 1,413.09 1,413.09 1,413.09 1,413.09 0.0K
12:13 1,412.36 1,412.36 1,412.36 1,412.36 0.0K
12:14 1,412.41 1,412.41 1,412.41 1,412.41 0.0K
12:15 1,412.36 1,412.36 1,412.36 1,412.36 0.0K
12:16 1,412.34 1,412.34 1,412.34 1,412.34 0.0K
12:18 1,412.04 1,412.04 1,412.04 1,412.04 0.0K
12:19 1,412.34 1,412.34 1,412.34 1,412.34 0.0K
12:20 1,412.25 1,412.25 1,412.25 1,412.25 0.0K
12:21 1,411.78 1,411.78 1,411.78 1,411.78 0.0K
12:22 1,412.10 1,412.10 1,412.10 1,412.10 0.0K
12:23 1,412.36 1,412.36 1,412.36 1,412.36 0.0K
12:24 1,411.84 1,411.84 1,411.84 1,411.84 0.0K
12:25 1,411.82 1,411.82 1,411.82 1,411.82 0.0K
12:27 1,412.42 1,412.42 1,412.42 1,412.42 0.0K
12:29 1,412.34 1,412.34 1,412.34 1,412.34 0.0K
12:30 1,412.18 1,412.18 1,412.18 1,412.18 0.0K
12:31 1,412.20 1,412.20 1,412.20 1,412.20 0.0K
12:32 1,412.81 1,412.81 1,412.81 1,412.81 0.0K
12:33 1,412.75 1,412.75 1,412.75 1,412.75 0.0K
12:36 1,412.44 1,412.44 1,412.44 1,412.44 0.0K
12:37 1,412.82 1,412.82 1,412.82 1,412.82 0.0K
12:38 1,412.91 1,412.91 1,412.91 1,412.91 0.0K
12:39 1,413.10 1,413.10 1,413.10 1,413.10 0.0K
12:40 1,413.06 1,413.06 1,413.06 1,413.06 0.0K
12:41 1,412.68 1,412.68 1,412.68 1,412.68 0.0K
12:42 1,412.61 1,412.61 1,412.61 1,412.61 0.0K
12:43 1,412.18 1,412.18 1,412.18 1,412.18 0.0K
12:44 1,412.15 1,412.15 1,412.15 1,412.15 0.0K
12:45 1,411.63 1,411.63 1,411.63 1,411.63 0.0K
12:46 1,411.89 1,411.89 1,411.89 1,411.89 0.0K
12:47 1,411.74 1,411.74 1,411.74 1,411.74 0.0K
12:48 1,411.48 1,411.48 1,411.48 1,411.48 0.0K
12:49 1,411.12 1,411.12 1,411.12 1,411.12 0.0K
12:50 1,410.97 1,410.97 1,410.97 1,410.97 0.0K
12:51 1,411.06 1,411.06 1,411.06 1,411.06 0.0K
12:52 1,410.97 1,410.97 1,410.97 1,410.97 0.0K
12:53 1,410.76 1,410.76 1,410.76 1,410.76 0.0K
12:56 1,410.85 1,410.85 1,410.85 1,410.85 0.0K
12:57 1,410.41 1,410.41 1,410.41 1,410.41 0.0K
12:58 1,410.13 1,410.13 1,410.13 1,410.13 0.0K
12:59 1,410.41 1,410.41 1,410.41 1,410.41 0.0K
13:00 1,410.47 1,410.47 1,410.47 1,410.47 0.0K
13:01 1,410.68 1,410.68 1,410.68 1,410.68 0.0K
13:02 1,410.73 1,410.73 1,410.73 1,410.73 0.0K
13:03 1,410.69 1,410.69 1,410.69 1,410.69 0.0K
13:04 1,410.35 1,410.35 1,410.35 1,410.35 0.0K
13:05 1,410.76 1,410.76 1,410.76 1,410.76 0.0K
13:06 1,410.85 1,410.85 1,410.85 1,410.85 0.0K
13:07 1,411.36 1,411.36 1,411.36 1,411.36 0.0K
13:08 1,411.41 1,411.41 1,411.41 1,411.41 0.0K
13:10 1,411.97 1,411.97 1,411.97 1,411.97 0.0K
13:11 1,412.18 1,412.18 1,412.18 1,412.18 0.0K
13:13 1,411.69 1,411.69 1,411.69 1,411.69 0.0K
13:15 1,411.13 1,411.13 1,411.13 1,411.13 0.0K
13:16 1,411.34 1,411.34 1,411.34 1,411.34 0.0K
13:17 1,411.11 1,411.11 1,411.11 1,411.11 0.0K
13:18 1,411.22 1,411.22 1,411.22 1,411.22 0.0K
13:19 1,411.50 1,411.50 1,411.50 1,411.50 0.0K
13:20 1,411.88 1,411.88 1,411.88 1,411.88 0.0K
13:21 1,411.75 1,411.75 1,411.75 1,411.75 0.0K
13:22 1,411.41 1,411.41 1,411.41 1,411.41 0.0K
13:23 1,411.15 1,411.15 1,411.15 1,411.15 0.0K
13:24 1,411.24 1,411.24 1,411.24 1,411.24 0.0K
13:27 1,411.47 1,411.47 1,411.47 1,411.47 0.0K
13:28 1,411.71 1,411.71 1,411.71 1,411.71 0.0K
13:29 1,411.67 1,411.67 1,411.67 1,411.67 0.0K
13:30 1,411.93 1,411.93 1,411.93 1,411.93 0.0K
13:32 1,412.02 1,412.02 1,412.02 1,412.02 0.0K
13:33 1,411.72 1,411.72 1,411.72 1,411.72 0.0K
13:34 1,412.53 1,412.53 1,412.53 1,412.53 0.0K
13:35 1,412.27 1,412.27 1,412.27 1,412.27 0.0K
13:36 1,412.02 1,412.02 1,412.02 1,412.02 0.0K
13:37 1,411.81 1,411.81 1,411.81 1,411.81 0.0K
13:38 1,412.07 1,412.07 1,412.07 1,412.07 0.0K
13:39 1,412.35 1,412.35 1,412.35 1,412.35 0.0K
13:40 1,411.93 1,411.93 1,411.93 1,411.93 0.0K
13:42 1,412.31 1,412.31 1,412.31 1,412.31 0.0K
13:44 1,412.52 1,412.52 1,412.52 1,412.52 0.0K
13:45 1,412.00 1,412.00 1,412.00 1,412.00 0.0K
13:46 1,411.75 1,411.75 1,411.75 1,411.75 0.0K
13:47 1,412.13 1,412.13 1,412.13 1,412.13 0.0K
13:50 1,412.08 1,412.08 1,412.08 1,412.08 0.0K
13:51 1,411.56 1,411.56 1,411.56 1,411.56 0.0K
13:52 1,411.30 1,411.30 1,411.30 1,411.30 0.0K
13:55 1,410.99 1,410.99 1,410.99 1,410.99 0.0K
13:56 1,411.12 1,411.12 1,411.12 1,411.12 0.0K
13:57 1,410.43 1,410.43 1,410.43 1,410.43 0.0K
13:58 1,410.26 1,410.26 1,410.26 1,410.26 0.0K
13:59 1,410.43 1,410.43 1,410.43 1,410.43 0.0K
14:00 1,410.41 1,410.41 1,410.41 1,410.41 0.0K
14:02 1,410.47 1,410.47 1,410.47 1,410.47 0.0K
14:03 1,410.26 1,410.26 1,410.26 1,410.26 0.0K
14:05 1,410.25 1,410.25 1,410.25 1,410.25 0.0K
14:06 1,409.60 1,409.60 1,409.60 1,409.60 0.0K
14:07 1,408.81 1,408.81 1,408.81 1,408.81 0.0K
14:08 1,409.02 1,409.02 1,409.02 1,409.02 0.0K
14:09 1,409.36 1,409.36 1,409.36 1,409.36 0.0K
14:10 1,408.85 1,408.85 1,408.85 1,408.85 0.0K
14:11 1,409.36 1,409.36 1,409.36 1,409.36 0.0K
14:12 1,409.28 1,409.28 1,409.28 1,409.28 0.0K
14:13 1,408.87 1,408.87 1,408.87 1,408.87 0.0K
14:15 1,408.83 1,408.83 1,408.83 1,408.83 0.0K
14:16 1,409.43 1,409.43 1,409.43 1,409.43 0.0K
14:17 1,409.64 1,409.64 1,409.64 1,409.64 0.0K
14:18 1,409.67 1,409.67 1,409.67 1,409.67 0.0K
14:19 1,409.62 1,409.62 1,409.62 1,409.62 0.0K
14:20 1,409.70 1,409.70 1,409.70 1,409.70 0.0K
14:21 1,410.48 1,410.48 1,410.48 1,410.48 0.0K
14:22 1,410.99 1,410.99 1,410.99 1,410.99 0.0K
14:23 1,410.39 1,410.39 1,410.39 1,410.39 0.0K
14:24 1,410.48 1,410.48 1,410.48 1,410.48 0.0K
14:25 1,410.27 1,410.27 1,410.27 1,410.27 0.0K
14:26 1,410.53 1,410.53 1,410.53 1,410.53 0.0K
14:27 1,410.78 1,410.78 1,410.78 1,410.78 0.0K
14:28 1,410.93 1,410.93 1,410.93 1,410.93 0.0K
14:29 1,410.54 1,410.54 1,410.54 1,410.54 0.0K
14:30 1,410.37 1,410.37 1,410.37 1,410.37 0.0K
14:31 1,410.37 1,410.37 1,410.37 1,410.37 0.0K
14:32 1,410.50 1,410.50 1,410.50 1,410.50 0.0K
14:33 1,410.75 1,410.75 1,410.75 1,410.75 0.0K
14:34 1,410.63 1,410.63 1,410.63 1,410.63 0.0K
14:35 1,410.82 1,410.82 1,410.82 1,410.82 0.0K
14:37 1,410.66 1,410.66 1,410.66 1,410.66 0.0K
14:38 1,410.28 1,410.28 1,410.28 1,410.28 0.0K
14:39 1,409.86 1,409.86 1,409.86 1,409.86 0.0K
14:40 1,410.12 1,410.12 1,410.12 1,410.12 0.0K
14:41 1,410.33 1,410.33 1,410.33 1,410.33 0.0K
14:43 1,409.86 1,409.86 1,409.86 1,409.86 0.0K
14:44 1,409.83 1,409.83 1,409.83 1,409.83 0.0K
14:45 1,409.87 1,409.87 1,409.87 1,409.87 0.0K
14:47 1,409.92 1,409.92 1,409.92 1,409.92 0.0K
14:48 1,409.50 1,409.50 1,409.50 1,409.50 0.0K
14:49 1,409.28 1,409.28 1,409.28 1,409.28 0.0K
14:50 1,408.98 1,408.98 1,408.98 1,408.98 0.0K
14:51 1,408.24 1,408.24 1,408.24 1,408.24 0.0K
14:52 1,408.21 1,408.21 1,408.21 1,408.21 0.0K
14:53 1,408.19 1,408.19 1,408.19 1,408.19 0.0K
14:54 1,408.24 1,408.24 1,408.24 1,408.24 0.0K
14:56 1,407.99 1,407.99 1,407.99 1,407.99 0.0K
14:57 1,408.20 1,408.20 1,408.20 1,408.20 0.0K
14:58 1,407.90 1,407.90 1,407.90 1,407.90 0.0K
14:59 1,407.97 1,407.97 1,407.97 1,407.97 0.0K
15:00 1,408.39 1,408.39 1,408.39 1,408.39 0.0K
15:01 1,408.18 1,408.18 1,408.18 1,408.18 0.0K
15:02 1,407.96 1,407.96 1,407.96 1,407.96 0.0K
15:04 1,407.80 1,407.80 1,407.80 1,407.80 0.0K
15:05 1,407.20 1,407.20 1,407.20 1,407.20 0.0K
15:06 1,406.57 1,406.57 1,406.57 1,406.57 0.0K
15:07 1,406.78 1,406.78 1,406.78 1,406.78 0.0K
15:08 1,407.11 1,407.11 1,407.11 1,407.11 0.0K
15:09 1,407.31 1,407.31 1,407.31 1,407.31 0.0K
15:10 1,407.10 1,407.10 1,407.10 1,407.10 0.0K
15:11 1,407.28 1,407.28 1,407.28 1,407.28 0.0K
15:12 1,407.05 1,407.05 1,407.05 1,407.05 0.0K
15:13 1,407.00 1,407.00 1,407.00 1,407.00 0.0K
15:14 1,407.42 1,407.42 1,407.42 1,407.42 0.0K
15:15 1,407.44 1,407.44 1,407.44 1,407.44 0.0K
15:16 1,407.42 1,407.42 1,407.42 1,407.42 0.0K
15:17 1,408.22 1,408.22 1,408.22 1,408.22 0.0K
15:19 1,407.99 1,407.99 1,407.99 1,407.99 0.0K
15:21 1,407.75 1,407.75 1,407.75 1,407.75 0.0K
15:22 1,408.44 1,408.44 1,408.44 1,408.44 0.0K
15:23 1,408.57 1,408.57 1,408.57 1,408.57 0.0K
15:24 1,408.69 1,408.69 1,408.69 1,408.69 0.0K
15:25 1,408.71 1,408.71 1,408.71 1,408.71 0.0K
15:26 1,408.51 1,408.51 1,408.51 1,408.51 0.0K
15:28 1,409.23 1,409.23 1,409.23 1,409.23 0.0K
15:29 1,408.81 1,408.81 1,408.81 1,408.81 0.0K
15:30 1,409.14 1,409.14 1,409.14 1,409.14 0.0K
15:31 1,409.35 1,409.35 1,409.35 1,409.35 0.0K
15:32 1,409.79 1,409.79 1,409.79 1,409.79 0.0K
15:33 1,410.17 1,410.17 1,410.17 1,410.17 0.0K
15:35 1,409.88 1,409.88 1,409.88 1,409.88 0.0K
15:36 1,409.74 1,409.74 1,409.74 1,409.74 0.0K
15:37 1,409.64 1,409.64 1,409.64 1,409.64 0.0K
15:38 1,409.56 1,409.56 1,409.56 1,409.56 0.0K
15:39 1,409.13 1,409.13 1,409.13 1,409.13 0.0K
15:40 1,409.54 1,409.54 1,409.54 1,409.54 0.0K
15:41 1,409.61 1,409.61 1,409.61 1,409.61 0.0K
15:42 1,410.33 1,410.33 1,410.33 1,410.33 0.0K
15:44 1,409.48 1,409.48 1,409.48 1,409.48 0.0K
15:45 1,409.34 1,409.34 1,409.34 1,409.34 0.0K
15:46 1,408.58 1,408.58 1,408.58 1,408.58 0.0K
15:47 1,408.15 1,408.15 1,408.15 1,408.15 0.0K
15:48 1,408.27 1,408.27 1,408.27 1,408.27 0.0K
15:49 1,408.95 1,408.95 1,408.95 1,408.95 0.0K
15:51 1,409.74 1,409.74 1,409.74 1,409.74 0.0K
15:52 1,410.00 1,410.00 1,410.00 1,410.00 0.0K
15:53 1,409.48 1,409.48 1,409.48 1,409.48 0.0K
15:54 1,409.83 1,409.83 1,409.83 1,409.83 0.0K
15:55 1,409.81 1,409.81 1,409.81 1,409.81 0.0K
15:56 1,409.60 1,409.60 1,409.60 1,409.60 0.0K
15:57 1,409.81 1,409.81 1,409.81 1,409.81 0.0K
15:58 1,410.07 1,410.07 1,410.07 1,410.07 0.0K
15:59 1,410.42 1,410.42 1,410.42 1,410.42 0.0K
16:00 1,410.47 1,410.47 1,410.47 1,410.47 0.0K
16:01 1,409.84 1,409.84 1,409.84 1,409.84 0.0K
16:02 1,409.46 1,409.46 1,409.46 1,409.46 0.0K
16:03 1,409.41 1,409.41 1,409.41 1,409.41 0.0K
16:04 1,409.50 1,409.50 1,409.50 1,409.50 0.0K
16:06 1,409.58 1,409.58 1,409.58 1,409.58 0.0K
16:07 1,409.53 1,409.53 1,409.53 1,409.53 0.0K
16:08 1,409.12 1,409.12 1,409.12 1,409.12 0.0K
16:09 1,409.53 1,409.53 1,409.53 1,409.53 0.0K
16:10 1,409.15 1,409.15 1,409.15 1,409.15 0.0K
16:11 1,409.41 1,409.41 1,409.41 1,409.41 0.0K
16:12 1,410.27 1,410.27 1,410.27 1,410.27 0.0K
16:13 1,410.53 1,410.53 1,410.53 1,410.53 0.0K
16:14 1,410.91 1,410.91 1,410.91 1,410.91 0.0K
16:15 1,411.46 1,411.46 1,411.46 1,411.46 0.0K
16:16 1,412.70 1,412.70 1,412.70 1,412.70 0.0K
16:17 1,412.32 1,412.32 1,412.32 1,412.32 0.0K
16:18 1,412.15 1,412.15 1,412.15 1,412.15 0.0K
16:19 1,412.58 1,412.58 1,412.58 1,412.58 0.0K
16:20 1,412.49 1,412.49 1,412.49 1,412.49 0.0K
16:21 1,412.46 1,412.46 1,412.46 1,412.46 0.0K
16:22 1,412.43 1,412.43 1,412.43 1,412.43 0.0K
16:23 1,412.83 1,412.83 1,412.83 1,412.83 0.0K
16:25 1,412.57 1,412.57 1,412.57 1,412.57 0.0K
16:27 1,412.07 1,412.07 1,412.07 1,412.07 0.0K
16:28 1,412.28 1,412.28 1,412.28 1,412.28 0.0K
16:29 1,412.30 1,412.30 1,412.30 1,412.30 0.0K
16:30 1,412.46 1,412.46 1,412.46 1,412.46 0.0K
16:31 1,412.35 1,412.35 1,412.35 1,412.35 0.0K
16:32 1,412.15 1,412.15 1,412.15 1,412.15 0.0K
16:33 1,412.09 1,412.09 1,412.09 1,412.09 0.0K
16:35 1,411.13 1,411.13 1,411.13 1,411.13 0.0K
16:36 1,410.90 1,410.90 1,410.90 1,410.90 0.0K
16:38 1,411.20 1,411.20 1,411.20 1,411.20 0.0K
16:39 1,411.29 1,411.29 1,411.29 1,411.29 0.0K
16:40 1,410.97 1,410.97 1,410.97 1,410.97 0.0K
16:41 1,411.11 1,411.11 1,411.11 1,411.11 0.0K
16:42 1,411.13 1,411.13 1,411.13 1,411.13 0.0K
16:43 1,410.65 1,410.65 1,410.65 1,410.65 0.0K
16:44 1,410.34 1,410.34 1,410.34 1,410.34 0.0K
16:45 1,410.92 1,410.92 1,410.92 1,410.92 0.0K
16:46 1,411.22 1,411.22 1,411.22 1,411.22 0.0K
16:47 1,410.69 1,410.69 1,410.69 1,410.69 0.0K
16:48 1,410.38 1,410.38 1,410.38 1,410.38 0.0K
16:50 1,410.36 1,410.36 1,410.36 1,410.36 0.0K
16:51 1,410.87 1,410.87 1,410.87 1,410.87 0.0K
16:53 1,410.10 1,410.10 1,410.10 1,410.10 0.0K
16:54 1,409.89 1,409.89 1,409.89 1,409.89 0.0K
16:56 1,410.20 1,410.20 1,410.20 1,410.20 0.0K
16:58 1,410.06 1,410.06 1,410.06 1,410.06 0.0K
16:59 1,409.89 1,409.89 1,409.89 1,409.89 0.0K
17:01 1,409.92 1,409.92 1,409.92 1,409.92 0.0K
17:02 1,409.83 1,409.83 1,409.83 1,409.83 0.0K
17:03 1,409.72 1,409.72 1,409.72 1,409.72 0.0K
17:04 1,409.57 1,409.57 1,409.57 1,409.57 0.0K
17:05 1,409.48 1,409.48 1,409.48 1,409.48 0.0K
17:06 1,409.13 1,409.13 1,409.13 1,409.13 0.0K
17:07 1,409.73 1,409.73 1,409.73 1,409.73 0.0K
17:08 1,409.82 1,409.82 1,409.82 1,409.82 0.0K
17:09 1,410.55 1,410.55 1,410.55 1,410.55 0.0K
17:10 1,410.57 1,410.57 1,410.57 1,410.57 0.0K
17:11 1,410.30 1,410.30 1,410.30 1,410.30 0.0K
17:12 1,410.32 1,410.32 1,410.32 1,410.32 0.0K
17:13 1,410.81 1,410.81 1,410.81 1,410.81 0.0K
17:14 1,411.68 1,411.68 1,411.68 1,411.68 0.0K
17:15 1,410.91 1,410.91 1,410.91 1,410.91 0.0K
17:16 1,410.65 1,410.65 1,410.65 1,410.65 0.0K
17:17 1,411.68 1,411.68 1,411.68 1,411.68 0.0K
17:18 1,411.75 1,411.75 1,411.75 1,411.75 0.0K
17:20 1,411.69 1,411.69 1,411.69 1,411.69 0.0K
17:21 1,411.52 1,411.52 1,411.52 1,411.52 0.0K
17:22 1,411.46 1,411.46 1,411.46 1,411.46 0.0K
17:23 1,411.00 1,411.00 1,411.00 1,411.00 0.0K
17:24 1,410.92 1,410.92 1,410.92 1,410.92 0.0K
17:25 1,411.13 1,411.13 1,411.13 1,411.13 0.0K
17:30 1,411.57 1,411.57 1,411.57 1,411.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available