OMX Stockholm Consumer Staples PI Index

SX45PI
🏛️ sweden →
1,287.14
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,411.78 1,411.78 1,411.78 1,411.78 0.0K
09:01 1,412.11 1,412.11 1,412.11 1,412.11 0.0K
09:02 1,411.38 1,411.38 1,411.38 1,411.38 0.0K
09:03 1,412.29 1,412.29 1,412.29 1,412.29 0.0K
09:04 1,412.26 1,412.26 1,412.26 1,412.26 0.0K
09:05 1,411.61 1,411.61 1,411.61 1,411.61 0.0K
09:06 1,411.53 1,411.53 1,411.53 1,411.53 0.0K
09:07 1,411.80 1,411.80 1,411.80 1,411.80 0.0K
09:08 1,411.51 1,411.51 1,411.51 1,411.51 0.0K
09:09 1,411.86 1,411.86 1,411.86 1,411.86 0.0K
09:10 1,411.63 1,411.63 1,411.63 1,411.63 0.0K
09:11 1,411.02 1,411.02 1,411.02 1,411.02 0.0K
09:12 1,410.87 1,410.87 1,410.87 1,410.87 0.0K
09:13 1,410.90 1,410.90 1,410.90 1,410.90 0.0K
09:14 1,411.66 1,411.66 1,411.66 1,411.66 0.0K
09:15 1,410.79 1,410.79 1,410.79 1,410.79 0.0K
09:16 1,412.02 1,412.02 1,412.02 1,412.02 0.0K
09:17 1,411.54 1,411.54 1,411.54 1,411.54 0.0K
09:18 1,411.11 1,411.11 1,411.11 1,411.11 0.0K
09:19 1,411.19 1,411.19 1,411.19 1,411.19 0.0K
09:20 1,410.39 1,410.39 1,410.39 1,410.39 0.0K
09:21 1,410.22 1,410.22 1,410.22 1,410.22 0.0K
09:22 1,410.94 1,410.94 1,410.94 1,410.94 0.0K
09:23 1,411.78 1,411.78 1,411.78 1,411.78 0.0K
09:24 1,412.25 1,412.25 1,412.25 1,412.25 0.0K
09:25 1,412.78 1,412.78 1,412.78 1,412.78 0.0K
09:26 1,412.09 1,412.09 1,412.09 1,412.09 0.0K
09:27 1,412.43 1,412.43 1,412.43 1,412.43 0.0K
09:28 1,412.46 1,412.46 1,412.46 1,412.46 0.0K
09:29 1,412.03 1,412.03 1,412.03 1,412.03 0.0K
09:30 1,412.46 1,412.46 1,412.46 1,412.46 0.0K
09:31 1,412.08 1,412.08 1,412.08 1,412.08 0.0K
09:32 1,412.12 1,412.12 1,412.12 1,412.12 0.0K
09:33 1,413.24 1,413.24 1,413.24 1,413.24 0.0K
09:34 1,413.11 1,413.11 1,413.11 1,413.11 0.0K
09:35 1,412.34 1,412.34 1,412.34 1,412.34 0.0K
09:36 1,412.24 1,412.24 1,412.24 1,412.24 0.0K
09:37 1,412.41 1,412.41 1,412.41 1,412.41 0.0K
09:38 1,412.49 1,412.49 1,412.49 1,412.49 0.0K
09:39 1,411.98 1,411.98 1,411.98 1,411.98 0.0K
09:41 1,412.38 1,412.38 1,412.38 1,412.38 0.0K
09:42 1,412.51 1,412.51 1,412.51 1,412.51 0.0K
09:43 1,412.42 1,412.42 1,412.42 1,412.42 0.0K
09:44 1,411.66 1,411.66 1,411.66 1,411.66 0.0K
09:45 1,411.98 1,411.98 1,411.98 1,411.98 0.0K
09:46 1,412.09 1,412.09 1,412.09 1,412.09 0.0K
09:47 1,411.63 1,411.63 1,411.63 1,411.63 0.0K
09:48 1,411.54 1,411.54 1,411.54 1,411.54 0.0K
09:49 1,411.80 1,411.80 1,411.80 1,411.80 0.0K
09:50 1,411.29 1,411.29 1,411.29 1,411.29 0.0K
09:51 1,410.97 1,410.97 1,410.97 1,410.97 0.0K
09:52 1,410.51 1,410.51 1,410.51 1,410.51 0.0K
09:53 1,410.97 1,410.97 1,410.97 1,410.97 0.0K
09:54 1,409.92 1,409.92 1,409.92 1,409.92 0.0K
09:55 1,409.91 1,409.91 1,409.91 1,409.91 0.0K
09:56 1,410.11 1,410.11 1,410.11 1,410.11 0.0K
09:57 1,409.51 1,409.51 1,409.51 1,409.51 0.0K
09:58 1,409.90 1,409.90 1,409.90 1,409.90 0.0K
09:59 1,410.16 1,410.16 1,410.16 1,410.16 0.0K
10:00 1,409.83 1,409.83 1,409.83 1,409.83 0.0K
10:01 1,408.93 1,408.93 1,408.93 1,408.93 0.0K
10:02 1,408.31 1,408.31 1,408.31 1,408.31 0.0K
10:03 1,408.26 1,408.26 1,408.26 1,408.26 0.0K
10:04 1,408.14 1,408.14 1,408.14 1,408.14 0.0K
10:05 1,408.39 1,408.39 1,408.39 1,408.39 0.0K
10:06 1,407.48 1,407.48 1,407.48 1,407.48 0.0K
10:07 1,408.12 1,408.12 1,408.12 1,408.12 0.0K
10:08 1,408.45 1,408.45 1,408.45 1,408.45 0.0K
10:09 1,409.04 1,409.04 1,409.04 1,409.04 0.0K
10:10 1,409.43 1,409.43 1,409.43 1,409.43 0.0K
10:11 1,409.52 1,409.52 1,409.52 1,409.52 0.0K
10:12 1,408.57 1,408.57 1,408.57 1,408.57 0.0K
10:13 1,408.66 1,408.66 1,408.66 1,408.66 0.0K
10:14 1,408.34 1,408.34 1,408.34 1,408.34 0.0K
10:15 1,407.91 1,407.91 1,407.91 1,407.91 0.0K
10:16 1,407.15 1,407.15 1,407.15 1,407.15 0.0K
10:17 1,407.10 1,407.10 1,407.10 1,407.10 0.0K
10:18 1,406.54 1,406.54 1,406.54 1,406.54 0.0K
10:19 1,407.04 1,407.04 1,407.04 1,407.04 0.0K
10:20 1,406.96 1,406.96 1,406.96 1,406.96 0.0K
10:21 1,407.00 1,407.00 1,407.00 1,407.00 0.0K
10:22 1,407.75 1,407.75 1,407.75 1,407.75 0.0K
10:23 1,407.49 1,407.49 1,407.49 1,407.49 0.0K
10:24 1,408.17 1,408.17 1,408.17 1,408.17 0.0K
10:25 1,407.83 1,407.83 1,407.83 1,407.83 0.0K
10:26 1,407.74 1,407.74 1,407.74 1,407.74 0.0K
10:27 1,408.02 1,408.02 1,408.02 1,408.02 0.0K
10:28 1,408.16 1,408.16 1,408.16 1,408.16 0.0K
10:29 1,408.04 1,408.04 1,408.04 1,408.04 0.0K
10:30 1,407.81 1,407.81 1,407.81 1,407.81 0.0K
10:31 1,408.50 1,408.50 1,408.50 1,408.50 0.0K
10:32 1,408.44 1,408.44 1,408.44 1,408.44 0.0K
10:33 1,408.11 1,408.11 1,408.11 1,408.11 0.0K
10:34 1,407.36 1,407.36 1,407.36 1,407.36 0.0K
10:35 1,407.57 1,407.57 1,407.57 1,407.57 0.0K
10:36 1,407.31 1,407.31 1,407.31 1,407.31 0.0K
10:37 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
10:39 1,408.71 1,408.71 1,408.71 1,408.71 0.0K
10:40 1,408.54 1,408.54 1,408.54 1,408.54 0.0K
10:41 1,408.33 1,408.33 1,408.33 1,408.33 0.0K
10:43 1,408.51 1,408.51 1,408.51 1,408.51 0.0K
10:44 1,408.25 1,408.25 1,408.25 1,408.25 0.0K
10:45 1,408.50 1,408.50 1,408.50 1,408.50 0.0K
10:46 1,408.59 1,408.59 1,408.59 1,408.59 0.0K
10:47 1,410.05 1,410.05 1,410.05 1,410.05 0.0K
10:48 1,410.41 1,410.41 1,410.41 1,410.41 0.0K
10:49 1,410.24 1,410.24 1,410.24 1,410.24 0.0K
10:51 1,410.06 1,410.06 1,410.06 1,410.06 0.0K
10:52 1,409.43 1,409.43 1,409.43 1,409.43 0.0K
10:53 1,409.17 1,409.17 1,409.17 1,409.17 0.0K
10:54 1,409.31 1,409.31 1,409.31 1,409.31 0.0K
10:55 1,409.58 1,409.58 1,409.58 1,409.58 0.0K
10:56 1,409.06 1,409.06 1,409.06 1,409.06 0.0K
10:57 1,408.77 1,408.77 1,408.77 1,408.77 0.0K
10:58 1,409.12 1,409.12 1,409.12 1,409.12 0.0K
10:59 1,409.36 1,409.36 1,409.36 1,409.36 0.0K
11:00 1,409.53 1,409.53 1,409.53 1,409.53 0.0K
11:01 1,409.18 1,409.18 1,409.18 1,409.18 0.0K
11:02 1,408.67 1,408.67 1,408.67 1,408.67 0.0K
11:03 1,408.90 1,408.90 1,408.90 1,408.90 0.0K
11:04 1,409.54 1,409.54 1,409.54 1,409.54 0.0K
11:06 1,409.45 1,409.45 1,409.45 1,409.45 0.0K
11:07 1,408.20 1,408.20 1,408.20 1,408.20 0.0K
11:08 1,408.35 1,408.35 1,408.35 1,408.35 0.0K
11:09 1,408.61 1,408.61 1,408.61 1,408.61 0.0K
11:10 1,408.22 1,408.22 1,408.22 1,408.22 0.0K
11:11 1,408.39 1,408.39 1,408.39 1,408.39 0.0K
11:12 1,407.98 1,407.98 1,407.98 1,407.98 0.0K
11:13 1,407.96 1,407.96 1,407.96 1,407.96 0.0K
11:14 1,407.70 1,407.70 1,407.70 1,407.70 0.0K
11:15 1,407.47 1,407.47 1,407.47 1,407.47 0.0K
11:16 1,407.68 1,407.68 1,407.68 1,407.68 0.0K
11:17 1,407.81 1,407.81 1,407.81 1,407.81 0.0K
11:19 1,407.38 1,407.38 1,407.38 1,407.38 0.0K
11:20 1,407.64 1,407.64 1,407.64 1,407.64 0.0K
11:21 1,407.93 1,407.93 1,407.93 1,407.93 0.0K
11:22 1,407.68 1,407.68 1,407.68 1,407.68 0.0K
11:23 1,407.86 1,407.86 1,407.86 1,407.86 0.0K
11:24 1,408.04 1,408.04 1,408.04 1,408.04 0.0K
11:25 1,408.86 1,408.86 1,408.86 1,408.86 0.0K
11:26 1,408.84 1,408.84 1,408.84 1,408.84 0.0K
11:27 1,408.90 1,408.90 1,408.90 1,408.90 0.0K
11:29 1,408.56 1,408.56 1,408.56 1,408.56 0.0K
11:30 1,408.58 1,408.58 1,408.58 1,408.58 0.0K
11:31 1,408.15 1,408.15 1,408.15 1,408.15 0.0K
11:32 1,408.22 1,408.22 1,408.22 1,408.22 0.0K
11:33 1,407.49 1,407.49 1,407.49 1,407.49 0.0K
11:34 1,407.93 1,407.93 1,407.93 1,407.93 0.0K
11:35 1,408.18 1,408.18 1,408.18 1,408.18 0.0K
11:36 1,407.87 1,407.87 1,407.87 1,407.87 0.0K
11:37 1,407.66 1,407.66 1,407.66 1,407.66 0.0K
11:38 1,407.74 1,407.74 1,407.74 1,407.74 0.0K
11:39 1,407.57 1,407.57 1,407.57 1,407.57 0.0K
11:40 1,407.83 1,407.83 1,407.83 1,407.83 0.0K
11:41 1,407.91 1,407.91 1,407.91 1,407.91 0.0K
11:42 1,408.55 1,408.55 1,408.55 1,408.55 0.0K
11:43 1,408.60 1,408.60 1,408.60 1,408.60 0.0K
11:44 1,408.65 1,408.65 1,408.65 1,408.65 0.0K
11:45 1,408.48 1,408.48 1,408.48 1,408.48 0.0K
11:46 1,408.54 1,408.54 1,408.54 1,408.54 0.0K
11:47 1,408.64 1,408.64 1,408.64 1,408.64 0.0K
11:48 1,409.14 1,409.14 1,409.14 1,409.14 0.0K
11:49 1,409.75 1,409.75 1,409.75 1,409.75 0.0K
11:50 1,409.49 1,409.49 1,409.49 1,409.49 0.0K
11:51 1,409.54 1,409.54 1,409.54 1,409.54 0.0K
11:52 1,409.26 1,409.26 1,409.26 1,409.26 0.0K
11:53 1,409.43 1,409.43 1,409.43 1,409.43 0.0K
11:54 1,409.00 1,409.00 1,409.00 1,409.00 0.0K
11:55 1,409.62 1,409.62 1,409.62 1,409.62 0.0K
11:56 1,409.21 1,409.21 1,409.21 1,409.21 0.0K
11:57 1,409.33 1,409.33 1,409.33 1,409.33 0.0K
12:01 1,410.30 1,410.30 1,410.30 1,410.30 0.0K
12:02 1,409.95 1,409.95 1,409.95 1,409.95 0.0K
12:03 1,410.08 1,410.08 1,410.08 1,410.08 0.0K
12:04 1,410.04 1,410.04 1,410.04 1,410.04 0.0K
12:05 1,410.08 1,410.08 1,410.08 1,410.08 0.0K
12:06 1,409.90 1,409.90 1,409.90 1,409.90 0.0K
12:07 1,409.82 1,409.82 1,409.82 1,409.82 0.0K
12:08 1,409.79 1,409.79 1,409.79 1,409.79 0.0K
12:09 1,409.93 1,409.93 1,409.93 1,409.93 0.0K
12:10 1,410.27 1,410.27 1,410.27 1,410.27 0.0K
12:12 1,410.19 1,410.19 1,410.19 1,410.19 0.0K
12:13 1,410.22 1,410.22 1,410.22 1,410.22 0.0K
12:15 1,409.81 1,409.81 1,409.81 1,409.81 0.0K
12:16 1,409.55 1,409.55 1,409.55 1,409.55 0.0K
12:17 1,409.17 1,409.17 1,409.17 1,409.17 0.0K
12:18 1,408.99 1,408.99 1,408.99 1,408.99 0.0K
12:19 1,408.91 1,408.91 1,408.91 1,408.91 0.0K
12:20 1,408.97 1,408.97 1,408.97 1,408.97 0.0K
12:21 1,408.89 1,408.89 1,408.89 1,408.89 0.0K
12:23 1,409.68 1,409.68 1,409.68 1,409.68 0.0K
12:24 1,409.27 1,409.27 1,409.27 1,409.27 0.0K
12:25 1,409.12 1,409.12 1,409.12 1,409.12 0.0K
12:27 1,409.10 1,409.10 1,409.10 1,409.10 0.0K
12:28 1,409.04 1,409.04 1,409.04 1,409.04 0.0K
12:30 1,409.14 1,409.14 1,409.14 1,409.14 0.0K
12:31 1,409.57 1,409.57 1,409.57 1,409.57 0.0K
12:32 1,409.66 1,409.66 1,409.66 1,409.66 0.0K
12:33 1,409.74 1,409.74 1,409.74 1,409.74 0.0K
12:34 1,409.28 1,409.28 1,409.28 1,409.28 0.0K
12:35 1,409.00 1,409.00 1,409.00 1,409.00 0.0K
12:36 1,408.27 1,408.27 1,408.27 1,408.27 0.0K
12:37 1,407.48 1,407.48 1,407.48 1,407.48 0.0K
12:38 1,408.08 1,408.08 1,408.08 1,408.08 0.0K
12:39 1,407.65 1,407.65 1,407.65 1,407.65 0.0K
12:40 1,407.87 1,407.87 1,407.87 1,407.87 0.0K
12:41 1,407.87 1,407.87 1,407.87 1,407.87 0.0K
12:42 1,407.80 1,407.80 1,407.80 1,407.80 0.0K
12:43 1,408.06 1,408.06 1,408.06 1,408.06 0.0K
12:45 1,407.82 1,407.82 1,407.82 1,407.82 0.0K
12:46 1,407.65 1,407.65 1,407.65 1,407.65 0.0K
12:47 1,408.27 1,408.27 1,408.27 1,408.27 0.0K
12:49 1,408.13 1,408.13 1,408.13 1,408.13 0.0K
12:50 1,407.78 1,407.78 1,407.78 1,407.78 0.0K
12:51 1,407.55 1,407.55 1,407.55 1,407.55 0.0K
12:52 1,406.91 1,406.91 1,406.91 1,406.91 0.0K
12:53 1,407.12 1,407.12 1,407.12 1,407.12 0.0K
12:54 1,407.15 1,407.15 1,407.15 1,407.15 0.0K
12:56 1,407.63 1,407.63 1,407.63 1,407.63 0.0K
12:57 1,407.72 1,407.72 1,407.72 1,407.72 0.0K
12:58 1,407.51 1,407.51 1,407.51 1,407.51 0.0K
12:59 1,407.42 1,407.42 1,407.42 1,407.42 0.0K
13:00 1,407.47 1,407.47 1,407.47 1,407.47 0.0K
13:01 1,407.73 1,407.73 1,407.73 1,407.73 0.0K
13:02 1,408.05 1,408.05 1,408.05 1,408.05 0.0K
13:03 1,408.31 1,408.31 1,408.31 1,408.31 0.0K
13:04 1,407.94 1,407.94 1,407.94 1,407.94 0.0K
13:05 1,408.19 1,408.19 1,408.19 1,408.19 0.0K
13:07 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
13:08 1,407.66 1,407.66 1,407.66 1,407.66 0.0K
13:09 1,407.76 1,407.76 1,407.76 1,407.76 0.0K
13:10 1,407.52 1,407.52 1,407.52 1,407.52 0.0K
13:11 1,406.66 1,406.66 1,406.66 1,406.66 0.0K
13:12 1,406.57 1,406.57 1,406.57 1,406.57 0.0K
13:13 1,406.42 1,406.42 1,406.42 1,406.42 0.0K
13:14 1,406.51 1,406.51 1,406.51 1,406.51 0.0K
13:15 1,406.72 1,406.72 1,406.72 1,406.72 0.0K
13:16 1,407.06 1,407.06 1,407.06 1,407.06 0.0K
13:17 1,407.32 1,407.32 1,407.32 1,407.32 0.0K
13:21 1,406.98 1,406.98 1,406.98 1,406.98 0.0K
13:22 1,407.07 1,407.07 1,407.07 1,407.07 0.0K
13:23 1,407.32 1,407.32 1,407.32 1,407.32 0.0K
13:25 1,407.41 1,407.41 1,407.41 1,407.41 0.0K
13:26 1,407.50 1,407.50 1,407.50 1,407.50 0.0K
13:27 1,407.40 1,407.40 1,407.40 1,407.40 0.0K
13:28 1,407.64 1,407.64 1,407.64 1,407.64 0.0K
13:29 1,407.66 1,407.66 1,407.66 1,407.66 0.0K
13:30 1,407.64 1,407.64 1,407.64 1,407.64 0.0K
13:31 1,407.98 1,407.98 1,407.98 1,407.98 0.0K
13:32 1,407.51 1,407.51 1,407.51 1,407.51 0.0K
13:33 1,407.60 1,407.60 1,407.60 1,407.60 0.0K
13:34 1,407.00 1,407.00 1,407.00 1,407.00 0.0K
13:36 1,406.74 1,406.74 1,406.74 1,406.74 0.0K
13:37 1,406.62 1,406.62 1,406.62 1,406.62 0.0K
13:38 1,406.88 1,406.88 1,406.88 1,406.88 0.0K
13:42 1,406.27 1,406.27 1,406.27 1,406.27 0.0K
13:43 1,406.02 1,406.02 1,406.02 1,406.02 0.0K
13:44 1,406.13 1,406.13 1,406.13 1,406.13 0.0K
13:46 1,406.31 1,406.31 1,406.31 1,406.31 0.0K
13:47 1,406.83 1,406.83 1,406.83 1,406.83 0.0K
13:48 1,407.00 1,407.00 1,407.00 1,407.00 0.0K
13:49 1,407.09 1,407.09 1,407.09 1,407.09 0.0K
13:50 1,406.60 1,406.60 1,406.60 1,406.60 0.0K
13:52 1,406.08 1,406.08 1,406.08 1,406.08 0.0K
13:53 1,405.14 1,405.14 1,405.14 1,405.14 0.0K
13:54 1,404.16 1,404.16 1,404.16 1,404.16 0.0K
13:55 1,404.42 1,404.42 1,404.42 1,404.42 0.0K
13:56 1,404.51 1,404.51 1,404.51 1,404.51 0.0K
14:00 1,404.09 1,404.09 1,404.09 1,404.09 0.0K
14:01 1,403.32 1,403.32 1,403.32 1,403.32 0.0K
14:02 1,403.23 1,403.23 1,403.23 1,403.23 0.0K
14:04 1,402.51 1,402.51 1,402.51 1,402.51 0.0K
14:05 1,401.86 1,401.86 1,401.86 1,401.86 0.0K
14:06 1,402.35 1,402.35 1,402.35 1,402.35 0.0K
14:07 1,402.85 1,402.85 1,402.85 1,402.85 0.0K
14:08 1,402.59 1,402.59 1,402.59 1,402.59 0.0K
14:09 1,402.96 1,402.96 1,402.96 1,402.96 0.0K
14:10 1,403.31 1,403.31 1,403.31 1,403.31 0.0K
14:12 1,403.52 1,403.52 1,403.52 1,403.52 0.0K
14:13 1,403.43 1,403.43 1,403.43 1,403.43 0.0K
14:14 1,402.79 1,402.79 1,402.79 1,402.79 0.0K
14:15 1,402.54 1,402.54 1,402.54 1,402.54 0.0K
14:16 1,402.57 1,402.57 1,402.57 1,402.57 0.0K
14:18 1,402.70 1,402.70 1,402.70 1,402.70 0.0K
14:19 1,402.60 1,402.60 1,402.60 1,402.60 0.0K
14:20 1,402.75 1,402.75 1,402.75 1,402.75 0.0K
14:21 1,402.71 1,402.71 1,402.71 1,402.71 0.0K
14:23 1,402.81 1,402.81 1,402.81 1,402.81 0.0K
14:24 1,402.02 1,402.02 1,402.02 1,402.02 0.0K
14:25 1,401.98 1,401.98 1,401.98 1,401.98 0.0K
14:26 1,402.18 1,402.18 1,402.18 1,402.18 0.0K
14:27 1,402.67 1,402.67 1,402.67 1,402.67 0.0K
14:29 1,402.41 1,402.41 1,402.41 1,402.41 0.0K
14:30 1,402.17 1,402.17 1,402.17 1,402.17 0.0K
14:31 1,402.43 1,402.43 1,402.43 1,402.43 0.0K
14:32 1,402.71 1,402.71 1,402.71 1,402.71 0.0K
14:33 1,402.73 1,402.73 1,402.73 1,402.73 0.0K
14:34 1,402.96 1,402.96 1,402.96 1,402.96 0.0K
14:35 1,402.87 1,402.87 1,402.87 1,402.87 0.0K
14:36 1,403.24 1,403.24 1,403.24 1,403.24 0.0K
14:37 1,403.08 1,403.08 1,403.08 1,403.08 0.0K
14:38 1,402.82 1,402.82 1,402.82 1,402.82 0.0K
14:39 1,403.56 1,403.56 1,403.56 1,403.56 0.0K
14:40 1,403.60 1,403.60 1,403.60 1,403.60 0.0K
14:41 1,403.30 1,403.30 1,403.30 1,403.30 0.0K
14:42 1,403.35 1,403.35 1,403.35 1,403.35 0.0K
14:43 1,403.43 1,403.43 1,403.43 1,403.43 0.0K
14:44 1,403.18 1,403.18 1,403.18 1,403.18 0.0K
14:45 1,403.15 1,403.15 1,403.15 1,403.15 0.0K
14:46 1,403.06 1,403.06 1,403.06 1,403.06 0.0K
14:47 1,402.82 1,402.82 1,402.82 1,402.82 0.0K
14:48 1,402.43 1,402.43 1,402.43 1,402.43 0.0K
14:49 1,402.31 1,402.31 1,402.31 1,402.31 0.0K
14:50 1,401.02 1,401.02 1,401.02 1,401.02 0.0K
14:51 1,401.40 1,401.40 1,401.40 1,401.40 0.0K
14:52 1,401.39 1,401.39 1,401.39 1,401.39 0.0K
14:53 1,402.16 1,402.16 1,402.16 1,402.16 0.0K
14:54 1,402.13 1,402.13 1,402.13 1,402.13 0.0K
14:55 1,402.60 1,402.60 1,402.60 1,402.60 0.0K
14:56 1,402.86 1,402.86 1,402.86 1,402.86 0.0K
14:57 1,403.07 1,403.07 1,403.07 1,403.07 0.0K
14:58 1,402.74 1,402.74 1,402.74 1,402.74 0.0K
14:59 1,402.71 1,402.71 1,402.71 1,402.71 0.0K
15:00 1,402.11 1,402.11 1,402.11 1,402.11 0.0K
15:02 1,402.08 1,402.08 1,402.08 1,402.08 0.0K
15:03 1,402.11 1,402.11 1,402.11 1,402.11 0.0K
15:04 1,402.02 1,402.02 1,402.02 1,402.02 0.0K
15:05 1,401.85 1,401.85 1,401.85 1,401.85 0.0K
15:06 1,401.56 1,401.56 1,401.56 1,401.56 0.0K
15:07 1,401.47 1,401.47 1,401.47 1,401.47 0.0K
15:09 1,401.59 1,401.59 1,401.59 1,401.59 0.0K
15:10 1,400.78 1,400.78 1,400.78 1,400.78 0.0K
15:11 1,400.26 1,400.26 1,400.26 1,400.26 0.0K
15:12 1,400.49 1,400.49 1,400.49 1,400.49 0.0K
15:13 1,400.23 1,400.23 1,400.23 1,400.23 0.0K
15:14 1,400.05 1,400.05 1,400.05 1,400.05 0.0K
15:15 1,400.49 1,400.49 1,400.49 1,400.49 0.0K
15:16 1,400.23 1,400.23 1,400.23 1,400.23 0.0K
15:17 1,400.13 1,400.13 1,400.13 1,400.13 0.0K
15:18 1,400.98 1,400.98 1,400.98 1,400.98 0.0K
15:19 1,401.19 1,401.19 1,401.19 1,401.19 0.0K
15:20 1,401.40 1,401.40 1,401.40 1,401.40 0.0K
15:21 1,401.22 1,401.22 1,401.22 1,401.22 0.0K
15:22 1,401.49 1,401.49 1,401.49 1,401.49 0.0K
15:23 1,401.57 1,401.57 1,401.57 1,401.57 0.0K
15:24 1,401.32 1,401.32 1,401.32 1,401.32 0.0K
15:25 1,400.97 1,400.97 1,400.97 1,400.97 0.0K
15:26 1,401.14 1,401.14 1,401.14 1,401.14 0.0K
15:27 1,401.12 1,401.12 1,401.12 1,401.12 0.0K
15:28 1,401.25 1,401.25 1,401.25 1,401.25 0.0K
15:29 1,400.61 1,400.61 1,400.61 1,400.61 0.0K
15:30 1,401.17 1,401.17 1,401.17 1,401.17 0.0K
15:31 1,401.41 1,401.41 1,401.41 1,401.41 0.0K
15:32 1,401.11 1,401.11 1,401.11 1,401.11 0.0K
15:33 1,399.90 1,399.90 1,399.90 1,399.90 0.0K
15:34 1,399.97 1,399.97 1,399.97 1,399.97 0.0K
15:35 1,400.22 1,400.22 1,400.22 1,400.22 0.0K
15:36 1,400.36 1,400.36 1,400.36 1,400.36 0.0K
15:37 1,401.26 1,401.26 1,401.26 1,401.26 0.0K
15:38 1,401.09 1,401.09 1,401.09 1,401.09 0.0K
15:40 1,400.74 1,400.74 1,400.74 1,400.74 0.0K
15:41 1,400.88 1,400.88 1,400.88 1,400.88 0.0K
15:42 1,401.02 1,401.02 1,401.02 1,401.02 0.0K
15:43 1,401.17 1,401.17 1,401.17 1,401.17 0.0K
15:44 1,401.50 1,401.50 1,401.50 1,401.50 0.0K
15:45 1,401.86 1,401.86 1,401.86 1,401.86 0.0K
15:46 1,401.54 1,401.54 1,401.54 1,401.54 0.0K
15:47 1,401.06 1,401.06 1,401.06 1,401.06 0.0K
15:48 1,400.93 1,400.93 1,400.93 1,400.93 0.0K
15:49 1,401.36 1,401.36 1,401.36 1,401.36 0.0K
15:50 1,402.26 1,402.26 1,402.26 1,402.26 0.0K
15:51 1,402.17 1,402.17 1,402.17 1,402.17 0.0K
15:52 1,401.62 1,401.62 1,401.62 1,401.62 0.0K
15:53 1,401.18 1,401.18 1,401.18 1,401.18 0.0K
15:54 1,401.53 1,401.53 1,401.53 1,401.53 0.0K
15:55 1,402.55 1,402.55 1,402.55 1,402.55 0.0K
15:56 1,402.24 1,402.24 1,402.24 1,402.24 0.0K
15:57 1,401.55 1,401.55 1,401.55 1,401.55 0.0K
15:58 1,401.63 1,401.63 1,401.63 1,401.63 0.0K
15:59 1,401.61 1,401.61 1,401.61 1,401.61 0.0K
16:00 1,401.35 1,401.35 1,401.35 1,401.35 0.0K
16:01 1,401.18 1,401.18 1,401.18 1,401.18 0.0K
16:02 1,401.05 1,401.05 1,401.05 1,401.05 0.0K
16:03 1,401.64 1,401.64 1,401.64 1,401.64 0.0K
16:04 1,401.85 1,401.85 1,401.85 1,401.85 0.0K
16:05 1,401.66 1,401.66 1,401.66 1,401.66 0.0K
16:06 1,401.83 1,401.83 1,401.83 1,401.83 0.0K
16:08 1,401.57 1,401.57 1,401.57 1,401.57 0.0K
16:09 1,401.26 1,401.26 1,401.26 1,401.26 0.0K
16:10 1,402.04 1,402.04 1,402.04 1,402.04 0.0K
16:11 1,401.99 1,401.99 1,401.99 1,401.99 0.0K
16:12 1,402.21 1,402.21 1,402.21 1,402.21 0.0K
16:13 1,401.85 1,401.85 1,401.85 1,401.85 0.0K
16:15 1,402.02 1,402.02 1,402.02 1,402.02 0.0K
16:16 1,402.33 1,402.33 1,402.33 1,402.33 0.0K
16:17 1,403.49 1,403.49 1,403.49 1,403.49 0.0K
16:19 1,403.14 1,403.14 1,403.14 1,403.14 0.0K
16:20 1,402.98 1,402.98 1,402.98 1,402.98 0.0K
16:21 1,402.72 1,402.72 1,402.72 1,402.72 0.0K
16:22 1,402.05 1,402.05 1,402.05 1,402.05 0.0K
16:23 1,402.40 1,402.40 1,402.40 1,402.40 0.0K
16:24 1,402.07 1,402.07 1,402.07 1,402.07 0.0K
16:25 1,402.38 1,402.38 1,402.38 1,402.38 0.0K
16:26 1,403.07 1,403.07 1,403.07 1,403.07 0.0K
16:27 1,403.07 1,403.07 1,403.07 1,403.07 0.0K
16:28 1,403.87 1,403.87 1,403.87 1,403.87 0.0K
16:29 1,403.55 1,403.55 1,403.55 1,403.55 0.0K
16:30 1,403.20 1,403.20 1,403.20 1,403.20 0.0K
16:31 1,403.40 1,403.40 1,403.40 1,403.40 0.0K
16:32 1,403.37 1,403.37 1,403.37 1,403.37 0.0K
16:33 1,403.22 1,403.22 1,403.22 1,403.22 0.0K
16:34 1,402.91 1,402.91 1,402.91 1,402.91 0.0K
16:35 1,403.22 1,403.22 1,403.22 1,403.22 0.0K
16:36 1,403.05 1,403.05 1,403.05 1,403.05 0.0K
16:37 1,403.60 1,403.60 1,403.60 1,403.60 0.0K
16:38 1,403.86 1,403.86 1,403.86 1,403.86 0.0K
16:39 1,404.08 1,404.08 1,404.08 1,404.08 0.0K
16:40 1,403.77 1,403.77 1,403.77 1,403.77 0.0K
16:41 1,403.73 1,403.73 1,403.73 1,403.73 0.0K
16:42 1,403.81 1,403.81 1,403.81 1,403.81 0.0K
16:43 1,403.64 1,403.64 1,403.64 1,403.64 0.0K
16:44 1,403.81 1,403.81 1,403.81 1,403.81 0.0K
16:45 1,404.13 1,404.13 1,404.13 1,404.13 0.0K
16:46 1,404.22 1,404.22 1,404.22 1,404.22 0.0K
16:47 1,405.00 1,405.00 1,405.00 1,405.00 0.0K
16:48 1,405.41 1,405.41 1,405.41 1,405.41 0.0K
16:49 1,405.09 1,405.09 1,405.09 1,405.09 0.0K
16:50 1,404.48 1,404.48 1,404.48 1,404.48 0.0K
16:51 1,404.34 1,404.34 1,404.34 1,404.34 0.0K
16:52 1,404.05 1,404.05 1,404.05 1,404.05 0.0K
16:53 1,404.80 1,404.80 1,404.80 1,404.80 0.0K
16:54 1,404.84 1,404.84 1,404.84 1,404.84 0.0K
16:56 1,404.58 1,404.58 1,404.58 1,404.58 0.0K
16:57 1,404.81 1,404.81 1,404.81 1,404.81 0.0K
16:58 1,404.72 1,404.72 1,404.72 1,404.72 0.0K
16:59 1,404.81 1,404.81 1,404.81 1,404.81 0.0K
17:00 1,405.42 1,405.42 1,405.42 1,405.42 0.0K
17:01 1,405.51 1,405.51 1,405.51 1,405.51 0.0K
17:02 1,405.57 1,405.57 1,405.57 1,405.57 0.0K
17:03 1,406.43 1,406.43 1,406.43 1,406.43 0.0K
17:04 1,405.91 1,405.91 1,405.91 1,405.91 0.0K
17:05 1,405.74 1,405.74 1,405.74 1,405.74 0.0K
17:06 1,405.25 1,405.25 1,405.25 1,405.25 0.0K
17:07 1,405.12 1,405.12 1,405.12 1,405.12 0.0K
17:08 1,405.58 1,405.58 1,405.58 1,405.58 0.0K
17:09 1,405.38 1,405.38 1,405.38 1,405.38 0.0K
17:10 1,405.43 1,405.43 1,405.43 1,405.43 0.0K
17:11 1,405.00 1,405.00 1,405.00 1,405.00 0.0K
17:12 1,404.82 1,404.82 1,404.82 1,404.82 0.0K
17:13 1,405.00 1,405.00 1,405.00 1,405.00 0.0K
17:14 1,404.79 1,404.79 1,404.79 1,404.79 0.0K
17:15 1,404.44 1,404.44 1,404.44 1,404.44 0.0K
17:16 1,403.93 1,403.93 1,403.93 1,403.93 0.0K
17:17 1,403.92 1,403.92 1,403.92 1,403.92 0.0K
17:18 1,403.75 1,403.75 1,403.75 1,403.75 0.0K
17:19 1,403.54 1,403.54 1,403.54 1,403.54 0.0K
17:20 1,403.52 1,403.52 1,403.52 1,403.52 0.0K
17:21 1,404.01 1,404.01 1,404.01 1,404.01 0.0K
17:22 1,403.63 1,403.63 1,403.63 1,403.63 0.0K
17:23 1,403.71 1,403.71 1,403.71 1,403.71 0.0K
17:24 1,403.58 1,403.58 1,403.58 1,403.58 0.0K
17:25 1,404.04 1,404.04 1,404.04 1,404.04 0.0K
17:30 1,403.97 1,403.97 1,403.97 1,403.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available