OMX Stockholm Consumer Staples PI Index

SX45PI
🏛️ sweden →
1,287.14
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,451.01 1,451.01 1,451.01 1,451.01 0.0K
09:02 1,450.66 1,450.66 1,450.66 1,450.66 0.0K
09:03 1,451.55 1,451.55 1,451.55 1,451.55 0.0K
09:04 1,452.55 1,452.55 1,452.55 1,452.55 0.0K
09:05 1,453.65 1,453.65 1,453.65 1,453.65 0.0K
09:06 1,453.86 1,453.86 1,453.86 1,453.86 0.0K
09:07 1,453.87 1,453.87 1,453.87 1,453.87 0.0K
09:09 1,452.54 1,452.54 1,452.54 1,452.54 0.0K
09:10 1,451.78 1,451.78 1,451.78 1,451.78 0.0K
09:11 1,451.75 1,451.75 1,451.75 1,451.75 0.0K
09:12 1,451.56 1,451.56 1,451.56 1,451.56 0.0K
09:13 1,450.92 1,450.92 1,450.92 1,450.92 0.0K
09:14 1,450.55 1,450.55 1,450.55 1,450.55 0.0K
09:15 1,449.98 1,449.98 1,449.98 1,449.98 0.0K
09:16 1,450.27 1,450.27 1,450.27 1,450.27 0.0K
09:17 1,450.53 1,450.53 1,450.53 1,450.53 0.0K
09:18 1,450.50 1,450.50 1,450.50 1,450.50 0.0K
09:19 1,450.95 1,450.95 1,450.95 1,450.95 0.0K
09:20 1,451.52 1,451.52 1,451.52 1,451.52 0.0K
09:21 1,450.92 1,450.92 1,450.92 1,450.92 0.0K
09:22 1,450.69 1,450.69 1,450.69 1,450.69 0.0K
09:23 1,450.40 1,450.40 1,450.40 1,450.40 0.0K
09:24 1,450.57 1,450.57 1,450.57 1,450.57 0.0K
09:25 1,450.62 1,450.62 1,450.62 1,450.62 0.0K
09:27 1,451.18 1,451.18 1,451.18 1,451.18 0.0K
09:28 1,451.57 1,451.57 1,451.57 1,451.57 0.0K
09:29 1,451.26 1,451.26 1,451.26 1,451.26 0.0K
09:30 1,451.50 1,451.50 1,451.50 1,451.50 0.0K
09:31 1,451.94 1,451.94 1,451.94 1,451.94 0.0K
09:32 1,451.86 1,451.86 1,451.86 1,451.86 0.0K
09:33 1,452.43 1,452.43 1,452.43 1,452.43 0.0K
09:34 1,452.37 1,452.37 1,452.37 1,452.37 0.0K
09:35 1,452.39 1,452.39 1,452.39 1,452.39 0.0K
09:36 1,452.49 1,452.49 1,452.49 1,452.49 0.0K
09:37 1,452.45 1,452.45 1,452.45 1,452.45 0.0K
09:38 1,451.98 1,451.98 1,451.98 1,451.98 0.0K
09:39 1,451.46 1,451.46 1,451.46 1,451.46 0.0K
09:40 1,451.58 1,451.58 1,451.58 1,451.58 0.0K
09:41 1,450.81 1,450.81 1,450.81 1,450.81 0.0K
09:42 1,450.56 1,450.56 1,450.56 1,450.56 0.0K
09:43 1,450.96 1,450.96 1,450.96 1,450.96 0.0K
09:44 1,450.66 1,450.66 1,450.66 1,450.66 0.0K
09:45 1,451.03 1,451.03 1,451.03 1,451.03 0.0K
09:46 1,451.15 1,451.15 1,451.15 1,451.15 0.0K
09:47 1,451.16 1,451.16 1,451.16 1,451.16 0.0K
09:48 1,451.25 1,451.25 1,451.25 1,451.25 0.0K
09:50 1,451.55 1,451.55 1,451.55 1,451.55 0.0K
09:51 1,451.04 1,451.04 1,451.04 1,451.04 0.0K
09:52 1,450.40 1,450.40 1,450.40 1,450.40 0.0K
09:53 1,450.80 1,450.80 1,450.80 1,450.80 0.0K
09:54 1,450.55 1,450.55 1,450.55 1,450.55 0.0K
09:55 1,450.75 1,450.75 1,450.75 1,450.75 0.0K
09:56 1,451.01 1,451.01 1,451.01 1,451.01 0.0K
09:57 1,450.58 1,450.58 1,450.58 1,450.58 0.0K
09:58 1,451.17 1,451.17 1,451.17 1,451.17 0.0K
10:00 1,451.43 1,451.43 1,451.43 1,451.43 0.0K
10:01 1,451.92 1,451.92 1,451.92 1,451.92 0.0K
10:02 1,451.45 1,451.45 1,451.45 1,451.45 0.0K
10:03 1,451.10 1,451.10 1,451.10 1,451.10 0.0K
10:04 1,451.35 1,451.35 1,451.35 1,451.35 0.0K
10:05 1,450.22 1,450.22 1,450.22 1,450.22 0.0K
10:06 1,450.90 1,450.90 1,450.90 1,450.90 0.0K
10:07 1,449.85 1,449.85 1,449.85 1,449.85 0.0K
10:08 1,450.27 1,450.27 1,450.27 1,450.27 0.0K
10:09 1,450.22 1,450.22 1,450.22 1,450.22 0.0K
10:10 1,450.81 1,450.81 1,450.81 1,450.81 0.0K
10:11 1,449.84 1,449.84 1,449.84 1,449.84 0.0K
10:12 1,450.14 1,450.14 1,450.14 1,450.14 0.0K
10:13 1,450.21 1,450.21 1,450.21 1,450.21 0.0K
10:15 1,450.30 1,450.30 1,450.30 1,450.30 0.0K
10:16 1,450.23 1,450.23 1,450.23 1,450.23 0.0K
10:18 1,450.25 1,450.25 1,450.25 1,450.25 0.0K
10:19 1,450.19 1,450.19 1,450.19 1,450.19 0.0K
10:20 1,450.11 1,450.11 1,450.11 1,450.11 0.0K
10:21 1,450.62 1,450.62 1,450.62 1,450.62 0.0K
10:22 1,450.53 1,450.53 1,450.53 1,450.53 0.0K
10:23 1,449.65 1,449.65 1,449.65 1,449.65 0.0K
10:24 1,450.20 1,450.20 1,450.20 1,450.20 0.0K
10:26 1,450.23 1,450.23 1,450.23 1,450.23 0.0K
10:27 1,450.02 1,450.02 1,450.02 1,450.02 0.0K
10:28 1,450.04 1,450.04 1,450.04 1,450.04 0.0K
10:29 1,449.91 1,449.91 1,449.91 1,449.91 0.0K
10:30 1,449.70 1,449.70 1,449.70 1,449.70 0.0K
10:31 1,449.73 1,449.73 1,449.73 1,449.73 0.0K
10:32 1,449.63 1,449.63 1,449.63 1,449.63 0.0K
10:33 1,449.62 1,449.62 1,449.62 1,449.62 0.0K
10:34 1,449.80 1,449.80 1,449.80 1,449.80 0.0K
10:35 1,450.03 1,450.03 1,450.03 1,450.03 0.0K
10:36 1,450.24 1,450.24 1,450.24 1,450.24 0.0K
10:37 1,450.95 1,450.95 1,450.95 1,450.95 0.0K
10:38 1,450.62 1,450.62 1,450.62 1,450.62 0.0K
10:39 1,450.44 1,450.44 1,450.44 1,450.44 0.0K
10:40 1,450.83 1,450.83 1,450.83 1,450.83 0.0K
10:41 1,451.24 1,451.24 1,451.24 1,451.24 0.0K
10:42 1,450.86 1,450.86 1,450.86 1,450.86 0.0K
10:43 1,450.34 1,450.34 1,450.34 1,450.34 0.0K
10:44 1,450.83 1,450.83 1,450.83 1,450.83 0.0K
10:45 1,450.53 1,450.53 1,450.53 1,450.53 0.0K
10:46 1,451.38 1,451.38 1,451.38 1,451.38 0.0K
10:47 1,451.05 1,451.05 1,451.05 1,451.05 0.0K
10:48 1,450.98 1,450.98 1,450.98 1,450.98 0.0K
10:49 1,450.79 1,450.79 1,450.79 1,450.79 0.0K
10:50 1,451.00 1,451.00 1,451.00 1,451.00 0.0K
10:51 1,451.17 1,451.17 1,451.17 1,451.17 0.0K
10:52 1,450.89 1,450.89 1,450.89 1,450.89 0.0K
10:53 1,450.94 1,450.94 1,450.94 1,450.94 0.0K
10:55 1,451.13 1,451.13 1,451.13 1,451.13 0.0K
10:56 1,451.41 1,451.41 1,451.41 1,451.41 0.0K
10:57 1,451.08 1,451.08 1,451.08 1,451.08 0.0K
10:58 1,451.28 1,451.28 1,451.28 1,451.28 0.0K
10:59 1,451.78 1,451.78 1,451.78 1,451.78 0.0K
11:00 1,451.80 1,451.80 1,451.80 1,451.80 0.0K
11:01 1,451.89 1,451.89 1,451.89 1,451.89 0.0K
11:02 1,451.15 1,451.15 1,451.15 1,451.15 0.0K
11:03 1,450.98 1,450.98 1,450.98 1,450.98 0.0K
11:04 1,450.61 1,450.61 1,450.61 1,450.61 0.0K
11:06 1,450.55 1,450.55 1,450.55 1,450.55 0.0K
11:07 1,450.34 1,450.34 1,450.34 1,450.34 0.0K
11:08 1,450.12 1,450.12 1,450.12 1,450.12 0.0K
11:09 1,450.37 1,450.37 1,450.37 1,450.37 0.0K
11:10 1,450.08 1,450.08 1,450.08 1,450.08 0.0K
11:11 1,450.10 1,450.10 1,450.10 1,450.10 0.0K
11:12 1,450.47 1,450.47 1,450.47 1,450.47 0.0K
11:13 1,450.56 1,450.56 1,450.56 1,450.56 0.0K
11:14 1,450.33 1,450.33 1,450.33 1,450.33 0.0K
11:15 1,449.26 1,449.26 1,449.26 1,449.26 0.0K
11:16 1,450.28 1,450.28 1,450.28 1,450.28 0.0K
11:18 1,450.07 1,450.07 1,450.07 1,450.07 0.0K
11:19 1,449.90 1,449.90 1,449.90 1,449.90 0.0K
11:20 1,449.47 1,449.47 1,449.47 1,449.47 0.0K
11:21 1,449.76 1,449.76 1,449.76 1,449.76 0.0K
11:22 1,449.34 1,449.34 1,449.34 1,449.34 0.0K
11:25 1,449.57 1,449.57 1,449.57 1,449.57 0.0K
11:26 1,448.89 1,448.89 1,448.89 1,448.89 0.0K
11:28 1,448.54 1,448.54 1,448.54 1,448.54 0.0K
11:29 1,448.74 1,448.74 1,448.74 1,448.74 0.0K
11:30 1,448.54 1,448.54 1,448.54 1,448.54 0.0K
11:32 1,448.09 1,448.09 1,448.09 1,448.09 0.0K
11:33 1,447.66 1,447.66 1,447.66 1,447.66 0.0K
11:35 1,446.89 1,446.89 1,446.89 1,446.89 0.0K
11:36 1,446.94 1,446.94 1,446.94 1,446.94 0.0K
11:37 1,447.08 1,447.08 1,447.08 1,447.08 0.0K
11:38 1,446.82 1,446.82 1,446.82 1,446.82 0.0K
11:39 1,446.89 1,446.89 1,446.89 1,446.89 0.0K
11:40 1,446.38 1,446.38 1,446.38 1,446.38 0.0K
11:41 1,445.95 1,445.95 1,445.95 1,445.95 0.0K
11:42 1,445.82 1,445.82 1,445.82 1,445.82 0.0K
11:43 1,445.73 1,445.73 1,445.73 1,445.73 0.0K
11:44 1,444.90 1,444.90 1,444.90 1,444.90 0.0K
11:45 1,444.83 1,444.83 1,444.83 1,444.83 0.0K
11:46 1,444.82 1,444.82 1,444.82 1,444.82 0.0K
11:47 1,444.18 1,444.18 1,444.18 1,444.18 0.0K
11:48 1,444.62 1,444.62 1,444.62 1,444.62 0.0K
11:49 1,443.95 1,443.95 1,443.95 1,443.95 0.0K
11:50 1,444.76 1,444.76 1,444.76 1,444.76 0.0K
11:51 1,444.56 1,444.56 1,444.56 1,444.56 0.0K
11:52 1,444.14 1,444.14 1,444.14 1,444.14 0.0K
11:54 1,444.18 1,444.18 1,444.18 1,444.18 0.0K
11:55 1,443.76 1,443.76 1,443.76 1,443.76 0.0K
11:56 1,443.17 1,443.17 1,443.17 1,443.17 0.0K
11:57 1,443.13 1,443.13 1,443.13 1,443.13 0.0K
11:58 1,443.04 1,443.04 1,443.04 1,443.04 0.0K
11:59 1,442.79 1,442.79 1,442.79 1,442.79 0.0K
12:00 1,442.40 1,442.40 1,442.40 1,442.40 0.0K
12:01 1,441.32 1,441.32 1,441.32 1,441.32 0.0K
12:02 1,441.53 1,441.53 1,441.53 1,441.53 0.0K
12:03 1,441.84 1,441.84 1,441.84 1,441.84 0.0K
12:04 1,442.13 1,442.13 1,442.13 1,442.13 0.0K
12:05 1,441.33 1,441.33 1,441.33 1,441.33 0.0K
12:06 1,441.70 1,441.70 1,441.70 1,441.70 0.0K
12:07 1,441.86 1,441.86 1,441.86 1,441.86 0.0K
12:08 1,441.47 1,441.47 1,441.47 1,441.47 0.0K
12:09 1,441.21 1,441.21 1,441.21 1,441.21 0.0K
12:11 1,441.21 1,441.21 1,441.21 1,441.21 0.0K
12:12 1,440.87 1,440.87 1,440.87 1,440.87 0.0K
12:13 1,440.37 1,440.37 1,440.37 1,440.37 0.0K
12:14 1,440.39 1,440.39 1,440.39 1,440.39 0.0K
12:15 1,440.60 1,440.60 1,440.60 1,440.60 0.0K
12:18 1,440.51 1,440.51 1,440.51 1,440.51 0.0K
12:21 1,441.76 1,441.76 1,441.76 1,441.76 0.0K
12:22 1,441.50 1,441.50 1,441.50 1,441.50 0.0K
12:23 1,441.69 1,441.69 1,441.69 1,441.69 0.0K
12:25 1,441.03 1,441.03 1,441.03 1,441.03 0.0K
12:26 1,441.29 1,441.29 1,441.29 1,441.29 0.0K
12:27 1,441.48 1,441.48 1,441.48 1,441.48 0.0K
12:28 1,442.10 1,442.10 1,442.10 1,442.10 0.0K
12:29 1,441.69 1,441.69 1,441.69 1,441.69 0.0K
12:30 1,442.08 1,442.08 1,442.08 1,442.08 0.0K
12:31 1,442.25 1,442.25 1,442.25 1,442.25 0.0K
12:32 1,441.98 1,441.98 1,441.98 1,441.98 0.0K
12:35 1,442.28 1,442.28 1,442.28 1,442.28 0.0K
12:36 1,441.86 1,441.86 1,441.86 1,441.86 0.0K
12:37 1,442.38 1,442.38 1,442.38 1,442.38 0.0K
12:38 1,442.54 1,442.54 1,442.54 1,442.54 0.0K
12:40 1,442.75 1,442.75 1,442.75 1,442.75 0.0K
12:41 1,442.76 1,442.76 1,442.76 1,442.76 0.0K
12:42 1,442.55 1,442.55 1,442.55 1,442.55 0.0K
12:43 1,442.32 1,442.32 1,442.32 1,442.32 0.0K
12:44 1,442.29 1,442.29 1,442.29 1,442.29 0.0K
12:45 1,442.24 1,442.24 1,442.24 1,442.24 0.0K
12:46 1,442.45 1,442.45 1,442.45 1,442.45 0.0K
12:47 1,442.54 1,442.54 1,442.54 1,442.54 0.0K
12:48 1,441.27 1,441.27 1,441.27 1,441.27 0.0K
12:49 1,441.66 1,441.66 1,441.66 1,441.66 0.0K
12:50 1,441.08 1,441.08 1,441.08 1,441.08 0.0K
12:51 1,441.43 1,441.43 1,441.43 1,441.43 0.0K
12:52 1,441.64 1,441.64 1,441.64 1,441.64 0.0K
12:53 1,442.29 1,442.29 1,442.29 1,442.29 0.0K
12:54 1,442.80 1,442.80 1,442.80 1,442.80 0.0K
12:55 1,442.26 1,442.26 1,442.26 1,442.26 0.0K
12:56 1,442.99 1,442.99 1,442.99 1,442.99 0.0K
12:57 1,442.90 1,442.90 1,442.90 1,442.90 0.0K
12:59 1,442.99 1,442.99 1,442.99 1,442.99 0.0K
13:00 1,442.78 1,442.78 1,442.78 1,442.78 0.0K
13:02 1,442.61 1,442.61 1,442.61 1,442.61 0.0K
13:03 1,442.70 1,442.70 1,442.70 1,442.70 0.0K
13:04 1,442.61 1,442.61 1,442.61 1,442.61 0.0K
13:05 1,443.42 1,443.42 1,443.42 1,443.42 0.0K
13:06 1,443.37 1,443.37 1,443.37 1,443.37 0.0K
13:07 1,443.20 1,443.20 1,443.20 1,443.20 0.0K
13:09 1,442.79 1,442.79 1,442.79 1,442.79 0.0K
13:10 1,441.36 1,441.36 1,441.36 1,441.36 0.0K
13:11 1,441.46 1,441.46 1,441.46 1,441.46 0.0K
13:12 1,441.06 1,441.06 1,441.06 1,441.06 0.0K
13:13 1,441.27 1,441.27 1,441.27 1,441.27 0.0K
13:15 1,441.87 1,441.87 1,441.87 1,441.87 0.0K
13:16 1,441.91 1,441.91 1,441.91 1,441.91 0.0K
13:17 1,442.08 1,442.08 1,442.08 1,442.08 0.0K
13:18 1,442.50 1,442.50 1,442.50 1,442.50 0.0K
13:19 1,442.47 1,442.47 1,442.47 1,442.47 0.0K
13:20 1,442.24 1,442.24 1,442.24 1,442.24 0.0K
13:21 1,442.36 1,442.36 1,442.36 1,442.36 0.0K
13:22 1,441.74 1,441.74 1,441.74 1,441.74 0.0K
13:23 1,441.64 1,441.64 1,441.64 1,441.64 0.0K
13:24 1,441.31 1,441.31 1,441.31 1,441.31 0.0K
13:25 1,441.54 1,441.54 1,441.54 1,441.54 0.0K
13:26 1,442.25 1,442.25 1,442.25 1,442.25 0.0K
13:27 1,442.43 1,442.43 1,442.43 1,442.43 0.0K
13:28 1,442.34 1,442.34 1,442.34 1,442.34 0.0K
13:30 1,442.30 1,442.30 1,442.30 1,442.30 0.0K
13:31 1,441.72 1,441.72 1,441.72 1,441.72 0.0K
13:32 1,441.51 1,441.51 1,441.51 1,441.51 0.0K
13:33 1,441.86 1,441.86 1,441.86 1,441.86 0.0K
13:34 1,441.95 1,441.95 1,441.95 1,441.95 0.0K
13:35 1,442.41 1,442.41 1,442.41 1,442.41 0.0K
13:38 1,442.03 1,442.03 1,442.03 1,442.03 0.0K
13:39 1,442.31 1,442.31 1,442.31 1,442.31 0.0K
13:40 1,442.92 1,442.92 1,442.92 1,442.92 0.0K
13:41 1,442.92 1,442.92 1,442.92 1,442.92 0.0K
13:42 1,442.70 1,442.70 1,442.70 1,442.70 0.0K
13:43 1,442.66 1,442.66 1,442.66 1,442.66 0.0K
13:44 1,441.80 1,441.80 1,441.80 1,441.80 0.0K
13:46 1,441.85 1,441.85 1,441.85 1,441.85 0.0K
13:47 1,441.76 1,441.76 1,441.76 1,441.76 0.0K
13:48 1,441.81 1,441.81 1,441.81 1,441.81 0.0K
13:49 1,441.89 1,441.89 1,441.89 1,441.89 0.0K
13:52 1,442.01 1,442.01 1,442.01 1,442.01 0.0K
13:54 1,441.76 1,441.76 1,441.76 1,441.76 0.0K
13:55 1,441.59 1,441.59 1,441.59 1,441.59 0.0K
13:57 1,441.41 1,441.41 1,441.41 1,441.41 0.0K
13:58 1,441.33 1,441.33 1,441.33 1,441.33 0.0K
13:59 1,441.49 1,441.49 1,441.49 1,441.49 0.0K
14:00 1,441.18 1,441.18 1,441.18 1,441.18 0.0K
14:01 1,441.26 1,441.26 1,441.26 1,441.26 0.0K
14:02 1,441.52 1,441.52 1,441.52 1,441.52 0.0K
14:03 1,441.72 1,441.72 1,441.72 1,441.72 0.0K
14:04 1,441.77 1,441.77 1,441.77 1,441.77 0.0K
14:05 1,441.93 1,441.93 1,441.93 1,441.93 0.0K
14:06 1,442.55 1,442.55 1,442.55 1,442.55 0.0K
14:07 1,442.64 1,442.64 1,442.64 1,442.64 0.0K
14:08 1,442.94 1,442.94 1,442.94 1,442.94 0.0K
14:09 1,443.20 1,443.20 1,443.20 1,443.20 0.0K
14:11 1,443.41 1,443.41 1,443.41 1,443.41 0.0K
14:12 1,442.89 1,442.89 1,442.89 1,442.89 0.0K
14:14 1,443.36 1,443.36 1,443.36 1,443.36 0.0K
14:15 1,443.30 1,443.30 1,443.30 1,443.30 0.0K
14:16 1,443.39 1,443.39 1,443.39 1,443.39 0.0K
14:17 1,443.02 1,443.02 1,443.02 1,443.02 0.0K
14:18 1,442.93 1,442.93 1,442.93 1,442.93 0.0K
14:19 1,443.02 1,443.02 1,443.02 1,443.02 0.0K
14:20 1,442.68 1,442.68 1,442.68 1,442.68 0.0K
14:21 1,442.63 1,442.63 1,442.63 1,442.63 0.0K
14:22 1,442.00 1,442.00 1,442.00 1,442.00 0.0K
14:23 1,442.14 1,442.14 1,442.14 1,442.14 0.0K
14:24 1,441.86 1,441.86 1,441.86 1,441.86 0.0K
14:25 1,441.95 1,441.95 1,441.95 1,441.95 0.0K
14:26 1,442.03 1,442.03 1,442.03 1,442.03 0.0K
14:27 1,441.60 1,441.60 1,441.60 1,441.60 0.0K
14:28 1,441.42 1,441.42 1,441.42 1,441.42 0.0K
14:30 1,441.24 1,441.24 1,441.24 1,441.24 0.0K
14:31 1,441.11 1,441.11 1,441.11 1,441.11 0.0K
14:32 1,440.77 1,440.77 1,440.77 1,440.77 0.0K
14:33 1,441.14 1,441.14 1,441.14 1,441.14 0.0K
14:34 1,441.24 1,441.24 1,441.24 1,441.24 0.0K
14:35 1,440.82 1,440.82 1,440.82 1,440.82 0.0K
14:37 1,441.49 1,441.49 1,441.49 1,441.49 0.0K
14:39 1,442.01 1,442.01 1,442.01 1,442.01 0.0K
14:41 1,441.99 1,441.99 1,441.99 1,441.99 0.0K
14:42 1,442.03 1,442.03 1,442.03 1,442.03 0.0K
14:43 1,442.12 1,442.12 1,442.12 1,442.12 0.0K
14:44 1,442.43 1,442.43 1,442.43 1,442.43 0.0K
14:45 1,443.15 1,443.15 1,443.15 1,443.15 0.0K
14:46 1,443.46 1,443.46 1,443.46 1,443.46 0.0K
14:47 1,443.57 1,443.57 1,443.57 1,443.57 0.0K
14:48 1,443.82 1,443.82 1,443.82 1,443.82 0.0K
14:49 1,443.62 1,443.62 1,443.62 1,443.62 0.0K
14:50 1,444.14 1,444.14 1,444.14 1,444.14 0.0K
14:51 1,444.48 1,444.48 1,444.48 1,444.48 0.0K
14:52 1,444.57 1,444.57 1,444.57 1,444.57 0.0K
14:53 1,444.56 1,444.56 1,444.56 1,444.56 0.0K
14:54 1,444.04 1,444.04 1,444.04 1,444.04 0.0K
14:55 1,443.10 1,443.10 1,443.10 1,443.10 0.0K
14:56 1,443.05 1,443.05 1,443.05 1,443.05 0.0K
14:57 1,442.53 1,442.53 1,442.53 1,442.53 0.0K
14:58 1,442.30 1,442.30 1,442.30 1,442.30 0.0K
14:59 1,442.41 1,442.41 1,442.41 1,442.41 0.0K
15:00 1,442.52 1,442.52 1,442.52 1,442.52 0.0K
15:02 1,442.73 1,442.73 1,442.73 1,442.73 0.0K
15:03 1,443.01 1,443.01 1,443.01 1,443.01 0.0K
15:04 1,442.80 1,442.80 1,442.80 1,442.80 0.0K
15:05 1,442.62 1,442.62 1,442.62 1,442.62 0.0K
15:06 1,442.51 1,442.51 1,442.51 1,442.51 0.0K
15:08 1,442.34 1,442.34 1,442.34 1,442.34 0.0K
15:09 1,442.90 1,442.90 1,442.90 1,442.90 0.0K
15:10 1,442.30 1,442.30 1,442.30 1,442.30 0.0K
15:11 1,442.56 1,442.56 1,442.56 1,442.56 0.0K
15:12 1,442.90 1,442.90 1,442.90 1,442.90 0.0K
15:13 1,443.11 1,443.11 1,443.11 1,443.11 0.0K
15:15 1,443.54 1,443.54 1,443.54 1,443.54 0.0K
15:17 1,443.21 1,443.21 1,443.21 1,443.21 0.0K
15:18 1,443.72 1,443.72 1,443.72 1,443.72 0.0K
15:19 1,443.81 1,443.81 1,443.81 1,443.81 0.0K
15:20 1,443.47 1,443.47 1,443.47 1,443.47 0.0K
15:21 1,443.30 1,443.30 1,443.30 1,443.30 0.0K
15:22 1,443.50 1,443.50 1,443.50 1,443.50 0.0K
15:23 1,444.28 1,444.28 1,444.28 1,444.28 0.0K
15:25 1,444.49 1,444.49 1,444.49 1,444.49 0.0K
15:26 1,444.02 1,444.02 1,444.02 1,444.02 0.0K
15:27 1,444.06 1,444.06 1,444.06 1,444.06 0.0K
15:28 1,443.81 1,443.81 1,443.81 1,443.81 0.0K
15:29 1,443.60 1,443.60 1,443.60 1,443.60 0.0K
15:30 1,444.69 1,444.69 1,444.69 1,444.69 0.0K
15:31 1,444.83 1,444.83 1,444.83 1,444.83 0.0K
15:32 1,445.08 1,445.08 1,445.08 1,445.08 0.0K
15:34 1,445.35 1,445.35 1,445.35 1,445.35 0.0K
15:35 1,444.70 1,444.70 1,444.70 1,444.70 0.0K
15:36 1,445.37 1,445.37 1,445.37 1,445.37 0.0K
15:37 1,445.58 1,445.58 1,445.58 1,445.58 0.0K
15:38 1,446.00 1,446.00 1,446.00 1,446.00 0.0K
15:39 1,445.79 1,445.79 1,445.79 1,445.79 0.0K
15:40 1,445.61 1,445.61 1,445.61 1,445.61 0.0K
15:42 1,445.82 1,445.82 1,445.82 1,445.82 0.0K
15:43 1,445.20 1,445.20 1,445.20 1,445.20 0.0K
15:45 1,445.46 1,445.46 1,445.46 1,445.46 0.0K
15:46 1,445.37 1,445.37 1,445.37 1,445.37 0.0K
15:47 1,445.53 1,445.53 1,445.53 1,445.53 0.0K
15:48 1,445.75 1,445.75 1,445.75 1,445.75 0.0K
15:49 1,446.26 1,446.26 1,446.26 1,446.26 0.0K
15:50 1,446.21 1,446.21 1,446.21 1,446.21 0.0K
15:51 1,446.00 1,446.00 1,446.00 1,446.00 0.0K
15:52 1,445.74 1,445.74 1,445.74 1,445.74 0.0K
15:54 1,445.53 1,445.53 1,445.53 1,445.53 0.0K
15:55 1,445.67 1,445.67 1,445.67 1,445.67 0.0K
15:56 1,445.92 1,445.92 1,445.92 1,445.92 0.0K
15:57 1,445.15 1,445.15 1,445.15 1,445.15 0.0K
15:58 1,445.17 1,445.17 1,445.17 1,445.17 0.0K
15:59 1,444.95 1,444.95 1,444.95 1,444.95 0.0K
16:00 1,445.08 1,445.08 1,445.08 1,445.08 0.0K
16:01 1,444.74 1,444.74 1,444.74 1,444.74 0.0K
16:02 1,445.00 1,445.00 1,445.00 1,445.00 0.0K
16:03 1,444.62 1,444.62 1,444.62 1,444.62 0.0K
16:04 1,443.86 1,443.86 1,443.86 1,443.86 0.0K
16:05 1,444.08 1,444.08 1,444.08 1,444.08 0.0K
16:06 1,444.38 1,444.38 1,444.38 1,444.38 0.0K
16:08 1,444.15 1,444.15 1,444.15 1,444.15 0.0K
16:09 1,444.36 1,444.36 1,444.36 1,444.36 0.0K
16:11 1,443.73 1,443.73 1,443.73 1,443.73 0.0K
16:12 1,443.97 1,443.97 1,443.97 1,443.97 0.0K
16:13 1,443.62 1,443.62 1,443.62 1,443.62 0.0K
16:16 1,443.45 1,443.45 1,443.45 1,443.45 0.0K
16:17 1,443.41 1,443.41 1,443.41 1,443.41 0.0K
16:18 1,442.78 1,442.78 1,442.78 1,442.78 0.0K
16:19 1,443.06 1,443.06 1,443.06 1,443.06 0.0K
16:20 1,443.35 1,443.35 1,443.35 1,443.35 0.0K
16:22 1,443.18 1,443.18 1,443.18 1,443.18 0.0K
16:23 1,443.09 1,443.09 1,443.09 1,443.09 0.0K
16:24 1,444.23 1,444.23 1,444.23 1,444.23 0.0K
16:27 1,443.85 1,443.85 1,443.85 1,443.85 0.0K
16:28 1,444.20 1,444.20 1,444.20 1,444.20 0.0K
16:29 1,443.92 1,443.92 1,443.92 1,443.92 0.0K
16:30 1,443.88 1,443.88 1,443.88 1,443.88 0.0K
16:31 1,444.08 1,444.08 1,444.08 1,444.08 0.0K
16:32 1,444.60 1,444.60 1,444.60 1,444.60 0.0K
16:34 1,444.25 1,444.25 1,444.25 1,444.25 0.0K
16:35 1,444.51 1,444.51 1,444.51 1,444.51 0.0K
16:36 1,444.30 1,444.30 1,444.30 1,444.30 0.0K
16:37 1,444.48 1,444.48 1,444.48 1,444.48 0.0K
16:38 1,444.27 1,444.27 1,444.27 1,444.27 0.0K
16:39 1,444.48 1,444.48 1,444.48 1,444.48 0.0K
16:40 1,445.09 1,445.09 1,445.09 1,445.09 0.0K
16:41 1,445.73 1,445.73 1,445.73 1,445.73 0.0K
16:42 1,445.38 1,445.38 1,445.38 1,445.38 0.0K
16:43 1,445.59 1,445.59 1,445.59 1,445.59 0.0K
16:44 1,445.18 1,445.18 1,445.18 1,445.18 0.0K
16:46 1,444.47 1,444.47 1,444.47 1,444.47 0.0K
16:47 1,444.91 1,444.91 1,444.91 1,444.91 0.0K
16:48 1,445.51 1,445.51 1,445.51 1,445.51 0.0K
16:49 1,445.21 1,445.21 1,445.21 1,445.21 0.0K
16:50 1,445.39 1,445.39 1,445.39 1,445.39 0.0K
16:51 1,444.83 1,444.83 1,444.83 1,444.83 0.0K
16:52 1,444.80 1,444.80 1,444.80 1,444.80 0.0K
16:53 1,445.04 1,445.04 1,445.04 1,445.04 0.0K
16:54 1,445.45 1,445.45 1,445.45 1,445.45 0.0K
16:55 1,445.29 1,445.29 1,445.29 1,445.29 0.0K
16:56 1,445.36 1,445.36 1,445.36 1,445.36 0.0K
16:57 1,445.66 1,445.66 1,445.66 1,445.66 0.0K
16:58 1,445.92 1,445.92 1,445.92 1,445.92 0.0K
16:59 1,445.34 1,445.34 1,445.34 1,445.34 0.0K
17:00 1,445.20 1,445.20 1,445.20 1,445.20 0.0K
17:02 1,444.99 1,444.99 1,444.99 1,444.99 0.0K
17:03 1,443.79 1,443.79 1,443.79 1,443.79 0.0K
17:04 1,444.55 1,444.55 1,444.55 1,444.55 0.0K
17:06 1,444.83 1,444.83 1,444.83 1,444.83 0.0K
17:07 1,445.14 1,445.14 1,445.14 1,445.14 0.0K
17:08 1,445.22 1,445.22 1,445.22 1,445.22 0.0K
17:10 1,444.79 1,444.79 1,444.79 1,444.79 0.0K
17:12 1,444.87 1,444.87 1,444.87 1,444.87 0.0K
17:13 1,444.79 1,444.79 1,444.79 1,444.79 0.0K
17:14 1,445.36 1,445.36 1,445.36 1,445.36 0.0K
17:15 1,445.34 1,445.34 1,445.34 1,445.34 0.0K
17:16 1,445.25 1,445.25 1,445.25 1,445.25 0.0K
17:17 1,444.92 1,444.92 1,444.92 1,444.92 0.0K
17:18 1,444.75 1,444.75 1,444.75 1,444.75 0.0K
17:19 1,444.87 1,444.87 1,444.87 1,444.87 0.0K
17:20 1,445.28 1,445.28 1,445.28 1,445.28 0.0K
17:22 1,445.49 1,445.49 1,445.49 1,445.49 0.0K
17:23 1,445.56 1,445.56 1,445.56 1,445.56 0.0K
17:24 1,445.13 1,445.13 1,445.13 1,445.13 0.0K
17:25 1,444.83 1,444.83 1,444.83 1,444.83 0.0K
17:30 1,443.46 1,443.46 1,443.46 1,443.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available