OMX Stockholm Consumer Staples PI Index

SX45PI
🏛️ sweden →
1,286.23
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,432.80 1,432.80 1,432.80 1,432.80 0.0K
09:01 1,431.36 1,431.36 1,431.36 1,431.36 0.0K
09:02 1,430.90 1,430.90 1,430.90 1,430.90 0.0K
09:03 1,432.29 1,432.29 1,432.29 1,432.29 0.0K
09:04 1,432.64 1,432.64 1,432.64 1,432.64 0.0K
09:05 1,432.80 1,432.80 1,432.80 1,432.80 0.0K
09:06 1,431.69 1,431.69 1,431.69 1,431.69 0.0K
09:07 1,430.56 1,430.56 1,430.56 1,430.56 0.0K
09:08 1,431.37 1,431.37 1,431.37 1,431.37 0.0K
09:09 1,432.67 1,432.67 1,432.67 1,432.67 0.0K
09:10 1,432.48 1,432.48 1,432.48 1,432.48 0.0K
09:11 1,432.73 1,432.73 1,432.73 1,432.73 0.0K
09:12 1,434.00 1,434.00 1,434.00 1,434.00 0.0K
09:13 1,434.06 1,434.06 1,434.06 1,434.06 0.0K
09:14 1,433.30 1,433.30 1,433.30 1,433.30 0.0K
09:15 1,432.67 1,432.67 1,432.67 1,432.67 0.0K
09:16 1,432.67 1,432.67 1,432.67 1,432.67 0.0K
09:17 1,433.44 1,433.44 1,433.44 1,433.44 0.0K
09:18 1,433.26 1,433.26 1,433.26 1,433.26 0.0K
09:19 1,433.95 1,433.95 1,433.95 1,433.95 0.0K
09:20 1,433.68 1,433.68 1,433.68 1,433.68 0.0K
09:21 1,433.08 1,433.08 1,433.08 1,433.08 0.0K
09:22 1,432.77 1,432.77 1,432.77 1,432.77 0.0K
09:23 1,433.17 1,433.17 1,433.17 1,433.17 0.0K
09:24 1,433.40 1,433.40 1,433.40 1,433.40 0.0K
09:25 1,433.28 1,433.28 1,433.28 1,433.28 0.0K
09:26 1,433.11 1,433.11 1,433.11 1,433.11 0.0K
09:27 1,432.63 1,432.63 1,432.63 1,432.63 0.0K
09:28 1,432.68 1,432.68 1,432.68 1,432.68 0.0K
09:29 1,432.60 1,432.60 1,432.60 1,432.60 0.0K
09:30 1,432.44 1,432.44 1,432.44 1,432.44 0.0K
09:31 1,431.76 1,431.76 1,431.76 1,431.76 0.0K
09:32 1,431.78 1,431.78 1,431.78 1,431.78 0.0K
09:33 1,431.55 1,431.55 1,431.55 1,431.55 0.0K
09:34 1,432.26 1,432.26 1,432.26 1,432.26 0.0K
09:35 1,431.04 1,431.04 1,431.04 1,431.04 0.0K
09:36 1,430.00 1,430.00 1,430.00 1,430.00 0.0K
09:37 1,429.49 1,429.49 1,429.49 1,429.49 0.0K
09:38 1,430.17 1,430.17 1,430.17 1,430.17 0.0K
09:39 1,429.53 1,429.53 1,429.53 1,429.53 0.0K
09:40 1,430.49 1,430.49 1,430.49 1,430.49 0.0K
09:41 1,429.86 1,429.86 1,429.86 1,429.86 0.0K
09:42 1,429.11 1,429.11 1,429.11 1,429.11 0.0K
09:43 1,428.85 1,428.85 1,428.85 1,428.85 0.0K
09:44 1,428.18 1,428.18 1,428.18 1,428.18 0.0K
09:45 1,428.56 1,428.56 1,428.56 1,428.56 0.0K
09:46 1,428.86 1,428.86 1,428.86 1,428.86 0.0K
09:47 1,428.29 1,428.29 1,428.29 1,428.29 0.0K
09:48 1,428.91 1,428.91 1,428.91 1,428.91 0.0K
09:49 1,428.92 1,428.92 1,428.92 1,428.92 0.0K
09:50 1,429.25 1,429.25 1,429.25 1,429.25 0.0K
09:51 1,429.49 1,429.49 1,429.49 1,429.49 0.0K
09:52 1,429.09 1,429.09 1,429.09 1,429.09 0.0K
09:53 1,430.00 1,430.00 1,430.00 1,430.00 0.0K
09:54 1,429.60 1,429.60 1,429.60 1,429.60 0.0K
09:55 1,429.14 1,429.14 1,429.14 1,429.14 0.0K
09:56 1,429.53 1,429.53 1,429.53 1,429.53 0.0K
09:57 1,429.61 1,429.61 1,429.61 1,429.61 0.0K
09:58 1,429.81 1,429.81 1,429.81 1,429.81 0.0K
09:59 1,430.05 1,430.05 1,430.05 1,430.05 0.0K
10:00 1,429.06 1,429.06 1,429.06 1,429.06 0.0K
10:01 1,429.42 1,429.42 1,429.42 1,429.42 0.0K
10:02 1,429.17 1,429.17 1,429.17 1,429.17 0.0K
10:03 1,429.37 1,429.37 1,429.37 1,429.37 0.0K
10:04 1,429.46 1,429.46 1,429.46 1,429.46 0.0K
10:05 1,430.00 1,430.00 1,430.00 1,430.00 0.0K
10:06 1,430.25 1,430.25 1,430.25 1,430.25 0.0K
10:07 1,429.91 1,429.91 1,429.91 1,429.91 0.0K
10:08 1,429.87 1,429.87 1,429.87 1,429.87 0.0K
10:09 1,429.94 1,429.94 1,429.94 1,429.94 0.0K
10:10 1,429.72 1,429.72 1,429.72 1,429.72 0.0K
10:11 1,429.93 1,429.93 1,429.93 1,429.93 0.0K
10:13 1,430.41 1,430.41 1,430.41 1,430.41 0.0K
10:14 1,429.74 1,429.74 1,429.74 1,429.74 0.0K
10:15 1,429.77 1,429.77 1,429.77 1,429.77 0.0K
10:16 1,429.23 1,429.23 1,429.23 1,429.23 0.0K
10:17 1,429.47 1,429.47 1,429.47 1,429.47 0.0K
10:19 1,429.34 1,429.34 1,429.34 1,429.34 0.0K
10:20 1,429.25 1,429.25 1,429.25 1,429.25 0.0K
10:21 1,429.00 1,429.00 1,429.00 1,429.00 0.0K
10:22 1,429.45 1,429.45 1,429.45 1,429.45 0.0K
10:24 1,429.74 1,429.74 1,429.74 1,429.74 0.0K
10:25 1,429.36 1,429.36 1,429.36 1,429.36 0.0K
10:26 1,429.45 1,429.45 1,429.45 1,429.45 0.0K
10:27 1,429.78 1,429.78 1,429.78 1,429.78 0.0K
10:28 1,430.51 1,430.51 1,430.51 1,430.51 0.0K
10:29 1,430.78 1,430.78 1,430.78 1,430.78 0.0K
10:30 1,430.21 1,430.21 1,430.21 1,430.21 0.0K
10:31 1,429.96 1,429.96 1,429.96 1,429.96 0.0K
10:32 1,429.59 1,429.59 1,429.59 1,429.59 0.0K
10:33 1,429.98 1,429.98 1,429.98 1,429.98 0.0K
10:34 1,430.43 1,430.43 1,430.43 1,430.43 0.0K
10:35 1,430.98 1,430.98 1,430.98 1,430.98 0.0K
10:36 1,429.89 1,429.89 1,429.89 1,429.89 0.0K
10:37 1,429.81 1,429.81 1,429.81 1,429.81 0.0K
10:38 1,429.94 1,429.94 1,429.94 1,429.94 0.0K
10:39 1,429.63 1,429.63 1,429.63 1,429.63 0.0K
10:40 1,430.45 1,430.45 1,430.45 1,430.45 0.0K
10:41 1,430.19 1,430.19 1,430.19 1,430.19 0.0K
10:42 1,429.94 1,429.94 1,429.94 1,429.94 0.0K
10:43 1,430.19 1,430.19 1,430.19 1,430.19 0.0K
10:44 1,430.24 1,430.24 1,430.24 1,430.24 0.0K
10:45 1,430.08 1,430.08 1,430.08 1,430.08 0.0K
10:46 1,430.83 1,430.83 1,430.83 1,430.83 0.0K
10:47 1,430.16 1,430.16 1,430.16 1,430.16 0.0K
10:48 1,429.61 1,429.61 1,429.61 1,429.61 0.0K
10:49 1,429.93 1,429.93 1,429.93 1,429.93 0.0K
10:50 1,429.19 1,429.19 1,429.19 1,429.19 0.0K
10:51 1,428.96 1,428.96 1,428.96 1,428.96 0.0K
10:52 1,428.68 1,428.68 1,428.68 1,428.68 0.0K
10:53 1,428.42 1,428.42 1,428.42 1,428.42 0.0K
10:54 1,428.68 1,428.68 1,428.68 1,428.68 0.0K
10:55 1,429.18 1,429.18 1,429.18 1,429.18 0.0K
10:56 1,428.42 1,428.42 1,428.42 1,428.42 0.0K
10:57 1,428.52 1,428.52 1,428.52 1,428.52 0.0K
10:58 1,428.88 1,428.88 1,428.88 1,428.88 0.0K
10:59 1,429.31 1,429.31 1,429.31 1,429.31 0.0K
11:00 1,429.64 1,429.64 1,429.64 1,429.64 0.0K
11:01 1,429.56 1,429.56 1,429.56 1,429.56 0.0K
11:02 1,429.39 1,429.39 1,429.39 1,429.39 0.0K
11:03 1,429.68 1,429.68 1,429.68 1,429.68 0.0K
11:04 1,430.10 1,430.10 1,430.10 1,430.10 0.0K
11:05 1,429.89 1,429.89 1,429.89 1,429.89 0.0K
11:06 1,430.27 1,430.27 1,430.27 1,430.27 0.0K
11:07 1,429.64 1,429.64 1,429.64 1,429.64 0.0K
11:08 1,429.41 1,429.41 1,429.41 1,429.41 0.0K
11:09 1,429.56 1,429.56 1,429.56 1,429.56 0.0K
11:10 1,429.58 1,429.58 1,429.58 1,429.58 0.0K
11:11 1,429.08 1,429.08 1,429.08 1,429.08 0.0K
11:12 1,429.66 1,429.66 1,429.66 1,429.66 0.0K
11:13 1,429.52 1,429.52 1,429.52 1,429.52 0.0K
11:14 1,428.92 1,428.92 1,428.92 1,428.92 0.0K
11:15 1,429.17 1,429.17 1,429.17 1,429.17 0.0K
11:16 1,428.67 1,428.67 1,428.67 1,428.67 0.0K
11:17 1,428.48 1,428.48 1,428.48 1,428.48 0.0K
11:18 1,429.16 1,429.16 1,429.16 1,429.16 0.0K
11:19 1,429.26 1,429.26 1,429.26 1,429.26 0.0K
11:20 1,428.34 1,428.34 1,428.34 1,428.34 0.0K
11:21 1,428.78 1,428.78 1,428.78 1,428.78 0.0K
11:22 1,428.87 1,428.87 1,428.87 1,428.87 0.0K
11:23 1,428.53 1,428.53 1,428.53 1,428.53 0.0K
11:24 1,428.70 1,428.70 1,428.70 1,428.70 0.0K
11:25 1,429.21 1,429.21 1,429.21 1,429.21 0.0K
11:26 1,429.38 1,429.38 1,429.38 1,429.38 0.0K
11:27 1,428.97 1,428.97 1,428.97 1,428.97 0.0K
11:29 1,428.97 1,428.97 1,428.97 1,428.97 0.0K
11:30 1,429.04 1,429.04 1,429.04 1,429.04 0.0K
11:31 1,428.81 1,428.81 1,428.81 1,428.81 0.0K
11:32 1,428.80 1,428.80 1,428.80 1,428.80 0.0K
11:33 1,429.58 1,429.58 1,429.58 1,429.58 0.0K
11:34 1,429.39 1,429.39 1,429.39 1,429.39 0.0K
11:35 1,429.13 1,429.13 1,429.13 1,429.13 0.0K
11:36 1,428.99 1,428.99 1,428.99 1,428.99 0.0K
11:37 1,428.97 1,428.97 1,428.97 1,428.97 0.0K
11:38 1,428.78 1,428.78 1,428.78 1,428.78 0.0K
11:39 1,428.72 1,428.72 1,428.72 1,428.72 0.0K
11:40 1,429.01 1,429.01 1,429.01 1,429.01 0.0K
11:41 1,429.28 1,429.28 1,429.28 1,429.28 0.0K
11:42 1,427.59 1,427.59 1,427.59 1,427.59 0.0K
11:43 1,427.91 1,427.91 1,427.91 1,427.91 0.0K
11:44 1,427.60 1,427.60 1,427.60 1,427.60 0.0K
11:45 1,427.76 1,427.76 1,427.76 1,427.76 0.0K
11:46 1,427.43 1,427.43 1,427.43 1,427.43 0.0K
11:47 1,427.22 1,427.22 1,427.22 1,427.22 0.0K
11:48 1,427.18 1,427.18 1,427.18 1,427.18 0.0K
11:49 1,427.09 1,427.09 1,427.09 1,427.09 0.0K
11:50 1,427.16 1,427.16 1,427.16 1,427.16 0.0K
11:51 1,426.72 1,426.72 1,426.72 1,426.72 0.0K
11:52 1,427.90 1,427.90 1,427.90 1,427.90 0.0K
11:53 1,427.46 1,427.46 1,427.46 1,427.46 0.0K
11:54 1,426.91 1,426.91 1,426.91 1,426.91 0.0K
11:55 1,427.51 1,427.51 1,427.51 1,427.51 0.0K
11:56 1,427.25 1,427.25 1,427.25 1,427.25 0.0K
11:57 1,428.24 1,428.24 1,428.24 1,428.24 0.0K
11:58 1,427.71 1,427.71 1,427.71 1,427.71 0.0K
11:59 1,427.37 1,427.37 1,427.37 1,427.37 0.0K
12:00 1,427.08 1,427.08 1,427.08 1,427.08 0.0K
12:01 1,427.20 1,427.20 1,427.20 1,427.20 0.0K
12:02 1,426.78 1,426.78 1,426.78 1,426.78 0.0K
12:03 1,426.20 1,426.20 1,426.20 1,426.20 0.0K
12:04 1,426.29 1,426.29 1,426.29 1,426.29 0.0K
12:05 1,425.91 1,425.91 1,425.91 1,425.91 0.0K
12:06 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
12:07 1,426.04 1,426.04 1,426.04 1,426.04 0.0K
12:08 1,425.94 1,425.94 1,425.94 1,425.94 0.0K
12:09 1,426.09 1,426.09 1,426.09 1,426.09 0.0K
12:10 1,425.97 1,425.97 1,425.97 1,425.97 0.0K
12:11 1,425.87 1,425.87 1,425.87 1,425.87 0.0K
12:12 1,425.40 1,425.40 1,425.40 1,425.40 0.0K
12:13 1,425.41 1,425.41 1,425.41 1,425.41 0.0K
12:14 1,425.62 1,425.62 1,425.62 1,425.62 0.0K
12:15 1,425.49 1,425.49 1,425.49 1,425.49 0.0K
12:17 1,425.55 1,425.55 1,425.55 1,425.55 0.0K
12:18 1,425.48 1,425.48 1,425.48 1,425.48 0.0K
12:19 1,425.46 1,425.46 1,425.46 1,425.46 0.0K
12:20 1,426.09 1,426.09 1,426.09 1,426.09 0.0K
12:22 1,425.29 1,425.29 1,425.29 1,425.29 0.0K
12:23 1,424.74 1,424.74 1,424.74 1,424.74 0.0K
12:24 1,425.00 1,425.00 1,425.00 1,425.00 0.0K
12:25 1,424.91 1,424.91 1,424.91 1,424.91 0.0K
12:26 1,424.74 1,424.74 1,424.74 1,424.74 0.0K
12:27 1,425.06 1,425.06 1,425.06 1,425.06 0.0K
12:28 1,424.46 1,424.46 1,424.46 1,424.46 0.0K
12:29 1,424.95 1,424.95 1,424.95 1,424.95 0.0K
12:30 1,425.25 1,425.25 1,425.25 1,425.25 0.0K
12:31 1,424.71 1,424.71 1,424.71 1,424.71 0.0K
12:32 1,425.21 1,425.21 1,425.21 1,425.21 0.0K
12:33 1,425.04 1,425.04 1,425.04 1,425.04 0.0K
12:34 1,425.33 1,425.33 1,425.33 1,425.33 0.0K
12:35 1,425.37 1,425.37 1,425.37 1,425.37 0.0K
12:37 1,424.96 1,424.96 1,424.96 1,424.96 0.0K
12:38 1,425.29 1,425.29 1,425.29 1,425.29 0.0K
12:39 1,425.62 1,425.62 1,425.62 1,425.62 0.0K
12:40 1,425.49 1,425.49 1,425.49 1,425.49 0.0K
12:41 1,425.24 1,425.24 1,425.24 1,425.24 0.0K
12:42 1,425.84 1,425.84 1,425.84 1,425.84 0.0K
12:43 1,425.55 1,425.55 1,425.55 1,425.55 0.0K
12:44 1,425.63 1,425.63 1,425.63 1,425.63 0.0K
12:45 1,425.97 1,425.97 1,425.97 1,425.97 0.0K
12:46 1,425.89 1,425.89 1,425.89 1,425.89 0.0K
12:47 1,425.47 1,425.47 1,425.47 1,425.47 0.0K
12:48 1,425.45 1,425.45 1,425.45 1,425.45 0.0K
12:50 1,425.47 1,425.47 1,425.47 1,425.47 0.0K
12:51 1,425.47 1,425.47 1,425.47 1,425.47 0.0K
12:52 1,425.22 1,425.22 1,425.22 1,425.22 0.0K
12:53 1,424.33 1,424.33 1,424.33 1,424.33 0.0K
12:54 1,424.65 1,424.65 1,424.65 1,424.65 0.0K
12:55 1,424.46 1,424.46 1,424.46 1,424.46 0.0K
12:56 1,423.68 1,423.68 1,423.68 1,423.68 0.0K
12:57 1,423.93 1,423.93 1,423.93 1,423.93 0.0K
12:58 1,423.89 1,423.89 1,423.89 1,423.89 0.0K
12:59 1,424.02 1,424.02 1,424.02 1,424.02 0.0K
13:00 1,423.78 1,423.78 1,423.78 1,423.78 0.0K
13:01 1,424.03 1,424.03 1,424.03 1,424.03 0.0K
13:02 1,424.05 1,424.05 1,424.05 1,424.05 0.0K
13:03 1,423.19 1,423.19 1,423.19 1,423.19 0.0K
13:04 1,423.26 1,423.26 1,423.26 1,423.26 0.0K
13:05 1,423.51 1,423.51 1,423.51 1,423.51 0.0K
13:06 1,423.35 1,423.35 1,423.35 1,423.35 0.0K
13:07 1,423.30 1,423.30 1,423.30 1,423.30 0.0K
13:08 1,423.06 1,423.06 1,423.06 1,423.06 0.0K
13:09 1,422.72 1,422.72 1,422.72 1,422.72 0.0K
13:10 1,423.01 1,423.01 1,423.01 1,423.01 0.0K
13:11 1,423.48 1,423.48 1,423.48 1,423.48 0.0K
13:12 1,423.28 1,423.28 1,423.28 1,423.28 0.0K
13:13 1,423.23 1,423.23 1,423.23 1,423.23 0.0K
13:14 1,423.11 1,423.11 1,423.11 1,423.11 0.0K
13:15 1,423.79 1,423.79 1,423.79 1,423.79 0.0K
13:16 1,423.20 1,423.20 1,423.20 1,423.20 0.0K
13:17 1,423.00 1,423.00 1,423.00 1,423.00 0.0K
13:18 1,422.92 1,422.92 1,422.92 1,422.92 0.0K
13:19 1,422.91 1,422.91 1,422.91 1,422.91 0.0K
13:20 1,422.84 1,422.84 1,422.84 1,422.84 0.0K
13:21 1,423.62 1,423.62 1,423.62 1,423.62 0.0K
13:22 1,423.68 1,423.68 1,423.68 1,423.68 0.0K
13:23 1,423.87 1,423.87 1,423.87 1,423.87 0.0K
13:24 1,424.04 1,424.04 1,424.04 1,424.04 0.0K
13:25 1,423.91 1,423.91 1,423.91 1,423.91 0.0K
13:26 1,423.78 1,423.78 1,423.78 1,423.78 0.0K
13:27 1,423.64 1,423.64 1,423.64 1,423.64 0.0K
13:28 1,423.73 1,423.73 1,423.73 1,423.73 0.0K
13:30 1,424.04 1,424.04 1,424.04 1,424.04 0.0K
13:31 1,424.02 1,424.02 1,424.02 1,424.02 0.0K
13:32 1,424.02 1,424.02 1,424.02 1,424.02 0.0K
13:33 1,424.39 1,424.39 1,424.39 1,424.39 0.0K
13:34 1,424.57 1,424.57 1,424.57 1,424.57 0.0K
13:35 1,424.32 1,424.32 1,424.32 1,424.32 0.0K
13:36 1,424.38 1,424.38 1,424.38 1,424.38 0.0K
13:37 1,424.86 1,424.86 1,424.86 1,424.86 0.0K
13:38 1,424.75 1,424.75 1,424.75 1,424.75 0.0K
13:39 1,425.12 1,425.12 1,425.12 1,425.12 0.0K
13:40 1,425.10 1,425.10 1,425.10 1,425.10 0.0K
13:41 1,426.12 1,426.12 1,426.12 1,426.12 0.0K
13:42 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
13:43 1,426.34 1,426.34 1,426.34 1,426.34 0.0K
13:44 1,426.32 1,426.32 1,426.32 1,426.32 0.0K
13:45 1,426.10 1,426.10 1,426.10 1,426.10 0.0K
13:46 1,426.92 1,426.92 1,426.92 1,426.92 0.0K
13:47 1,426.63 1,426.63 1,426.63 1,426.63 0.0K
13:48 1,427.02 1,427.02 1,427.02 1,427.02 0.0K
13:49 1,425.90 1,425.90 1,425.90 1,425.90 0.0K
13:50 1,426.64 1,426.64 1,426.64 1,426.64 0.0K
13:51 1,426.59 1,426.59 1,426.59 1,426.59 0.0K
13:52 1,426.61 1,426.61 1,426.61 1,426.61 0.0K
13:53 1,426.20 1,426.20 1,426.20 1,426.20 0.0K
13:54 1,426.51 1,426.51 1,426.51 1,426.51 0.0K
13:55 1,426.15 1,426.15 1,426.15 1,426.15 0.0K
13:56 1,426.59 1,426.59 1,426.59 1,426.59 0.0K
13:57 1,426.44 1,426.44 1,426.44 1,426.44 0.0K
13:58 1,426.52 1,426.52 1,426.52 1,426.52 0.0K
13:59 1,426.89 1,426.89 1,426.89 1,426.89 0.0K
14:00 1,426.72 1,426.72 1,426.72 1,426.72 0.0K
14:01 1,426.74 1,426.74 1,426.74 1,426.74 0.0K
14:02 1,426.95 1,426.95 1,426.95 1,426.95 0.0K
14:03 1,426.78 1,426.78 1,426.78 1,426.78 0.0K
14:04 1,426.83 1,426.83 1,426.83 1,426.83 0.0K
14:05 1,427.00 1,427.00 1,427.00 1,427.00 0.0K
14:06 1,426.89 1,426.89 1,426.89 1,426.89 0.0K
14:07 1,426.81 1,426.81 1,426.81 1,426.81 0.0K
14:08 1,427.12 1,427.12 1,427.12 1,427.12 0.0K
14:10 1,427.04 1,427.04 1,427.04 1,427.04 0.0K
14:11 1,426.98 1,426.98 1,426.98 1,426.98 0.0K
14:12 1,426.36 1,426.36 1,426.36 1,426.36 0.0K
14:13 1,426.65 1,426.65 1,426.65 1,426.65 0.0K
14:14 1,426.52 1,426.52 1,426.52 1,426.52 0.0K
14:15 1,425.94 1,425.94 1,425.94 1,425.94 0.0K
14:16 1,426.54 1,426.54 1,426.54 1,426.54 0.0K
14:17 1,426.56 1,426.56 1,426.56 1,426.56 0.0K
14:19 1,426.01 1,426.01 1,426.01 1,426.01 0.0K
14:20 1,426.03 1,426.03 1,426.03 1,426.03 0.0K
14:21 1,425.70 1,425.70 1,425.70 1,425.70 0.0K
14:22 1,425.19 1,425.19 1,425.19 1,425.19 0.0K
14:23 1,425.25 1,425.25 1,425.25 1,425.25 0.0K
14:24 1,425.84 1,425.84 1,425.84 1,425.84 0.0K
14:25 1,425.93 1,425.93 1,425.93 1,425.93 0.0K
14:26 1,425.68 1,425.68 1,425.68 1,425.68 0.0K
14:28 1,425.44 1,425.44 1,425.44 1,425.44 0.0K
14:29 1,425.49 1,425.49 1,425.49 1,425.49 0.0K
14:30 1,425.70 1,425.70 1,425.70 1,425.70 0.0K
14:31 1,425.63 1,425.63 1,425.63 1,425.63 0.0K
14:32 1,425.78 1,425.78 1,425.78 1,425.78 0.0K
14:33 1,425.86 1,425.86 1,425.86 1,425.86 0.0K
14:34 1,425.68 1,425.68 1,425.68 1,425.68 0.0K
14:35 1,425.47 1,425.47 1,425.47 1,425.47 0.0K
14:36 1,425.25 1,425.25 1,425.25 1,425.25 0.0K
14:37 1,424.73 1,424.73 1,424.73 1,424.73 0.0K
14:38 1,425.23 1,425.23 1,425.23 1,425.23 0.0K
14:39 1,425.26 1,425.26 1,425.26 1,425.26 0.0K
14:40 1,424.32 1,424.32 1,424.32 1,424.32 0.0K
14:42 1,424.42 1,424.42 1,424.42 1,424.42 0.0K
14:43 1,424.87 1,424.87 1,424.87 1,424.87 0.0K
14:44 1,424.09 1,424.09 1,424.09 1,424.09 0.0K
14:45 1,424.06 1,424.06 1,424.06 1,424.06 0.0K
14:46 1,423.90 1,423.90 1,423.90 1,423.90 0.0K
14:47 1,423.98 1,423.98 1,423.98 1,423.98 0.0K
14:48 1,424.28 1,424.28 1,424.28 1,424.28 0.0K
14:49 1,424.55 1,424.55 1,424.55 1,424.55 0.0K
14:50 1,423.63 1,423.63 1,423.63 1,423.63 0.0K
14:51 1,421.88 1,421.88 1,421.88 1,421.88 0.0K
14:52 1,422.26 1,422.26 1,422.26 1,422.26 0.0K
14:53 1,422.38 1,422.38 1,422.38 1,422.38 0.0K
14:54 1,422.53 1,422.53 1,422.53 1,422.53 0.0K
14:55 1,422.61 1,422.61 1,422.61 1,422.61 0.0K
14:56 1,422.53 1,422.53 1,422.53 1,422.53 0.0K
14:57 1,422.30 1,422.30 1,422.30 1,422.30 0.0K
14:58 1,422.64 1,422.64 1,422.64 1,422.64 0.0K
14:59 1,421.91 1,421.91 1,421.91 1,421.91 0.0K
15:00 1,421.92 1,421.92 1,421.92 1,421.92 0.0K
15:01 1,421.78 1,421.78 1,421.78 1,421.78 0.0K
15:02 1,422.37 1,422.37 1,422.37 1,422.37 0.0K
15:03 1,422.12 1,422.12 1,422.12 1,422.12 0.0K
15:04 1,422.37 1,422.37 1,422.37 1,422.37 0.0K
15:05 1,422.04 1,422.04 1,422.04 1,422.04 0.0K
15:06 1,421.85 1,421.85 1,421.85 1,421.85 0.0K
15:07 1,421.86 1,421.86 1,421.86 1,421.86 0.0K
15:08 1,422.12 1,422.12 1,422.12 1,422.12 0.0K
15:09 1,421.51 1,421.51 1,421.51 1,421.51 0.0K
15:10 1,421.45 1,421.45 1,421.45 1,421.45 0.0K
15:11 1,421.08 1,421.08 1,421.08 1,421.08 0.0K
15:12 1,421.89 1,421.89 1,421.89 1,421.89 0.0K
15:13 1,421.60 1,421.60 1,421.60 1,421.60 0.0K
15:14 1,421.89 1,421.89 1,421.89 1,421.89 0.0K
15:15 1,421.52 1,421.52 1,421.52 1,421.52 0.0K
15:16 1,422.07 1,422.07 1,422.07 1,422.07 0.0K
15:17 1,421.59 1,421.59 1,421.59 1,421.59 0.0K
15:18 1,421.64 1,421.64 1,421.64 1,421.64 0.0K
15:19 1,421.95 1,421.95 1,421.95 1,421.95 0.0K
15:20 1,422.24 1,422.24 1,422.24 1,422.24 0.0K
15:21 1,421.99 1,421.99 1,421.99 1,421.99 0.0K
15:22 1,421.74 1,421.74 1,421.74 1,421.74 0.0K
15:23 1,421.51 1,421.51 1,421.51 1,421.51 0.0K
15:24 1,421.76 1,421.76 1,421.76 1,421.76 0.0K
15:25 1,421.86 1,421.86 1,421.86 1,421.86 0.0K
15:26 1,421.92 1,421.92 1,421.92 1,421.92 0.0K
15:27 1,422.17 1,422.17 1,422.17 1,422.17 0.0K
15:28 1,422.09 1,422.09 1,422.09 1,422.09 0.0K
15:29 1,422.24 1,422.24 1,422.24 1,422.24 0.0K
15:30 1,423.19 1,423.19 1,423.19 1,423.19 0.0K
15:31 1,424.23 1,424.23 1,424.23 1,424.23 0.0K
15:32 1,424.07 1,424.07 1,424.07 1,424.07 0.0K
15:33 1,424.60 1,424.60 1,424.60 1,424.60 0.0K
15:34 1,424.47 1,424.47 1,424.47 1,424.47 0.0K
15:35 1,424.17 1,424.17 1,424.17 1,424.17 0.0K
15:37 1,424.29 1,424.29 1,424.29 1,424.29 0.0K
15:38 1,424.46 1,424.46 1,424.46 1,424.46 0.0K
15:39 1,424.48 1,424.48 1,424.48 1,424.48 0.0K
15:40 1,423.58 1,423.58 1,423.58 1,423.58 0.0K
15:41 1,424.17 1,424.17 1,424.17 1,424.17 0.0K
15:42 1,424.51 1,424.51 1,424.51 1,424.51 0.0K
15:43 1,423.84 1,423.84 1,423.84 1,423.84 0.0K
15:44 1,423.50 1,423.50 1,423.50 1,423.50 0.0K
15:45 1,424.09 1,424.09 1,424.09 1,424.09 0.0K
15:46 1,423.96 1,423.96 1,423.96 1,423.96 0.0K
15:48 1,423.79 1,423.79 1,423.79 1,423.79 0.0K
15:49 1,423.37 1,423.37 1,423.37 1,423.37 0.0K
15:50 1,423.84 1,423.84 1,423.84 1,423.84 0.0K
15:51 1,423.74 1,423.74 1,423.74 1,423.74 0.0K
15:52 1,423.98 1,423.98 1,423.98 1,423.98 0.0K
15:53 1,424.16 1,424.16 1,424.16 1,424.16 0.0K
15:54 1,424.00 1,424.00 1,424.00 1,424.00 0.0K
15:55 1,423.60 1,423.60 1,423.60 1,423.60 0.0K
15:56 1,423.85 1,423.85 1,423.85 1,423.85 0.0K
15:57 1,423.68 1,423.68 1,423.68 1,423.68 0.0K
15:58 1,423.68 1,423.68 1,423.68 1,423.68 0.0K
15:59 1,423.56 1,423.56 1,423.56 1,423.56 0.0K
16:00 1,423.40 1,423.40 1,423.40 1,423.40 0.0K
16:01 1,423.91 1,423.91 1,423.91 1,423.91 0.0K
16:02 1,423.72 1,423.72 1,423.72 1,423.72 0.0K
16:03 1,424.25 1,424.25 1,424.25 1,424.25 0.0K
16:04 1,424.96 1,424.96 1,424.96 1,424.96 0.0K
16:05 1,425.10 1,425.10 1,425.10 1,425.10 0.0K
16:06 1,424.34 1,424.34 1,424.34 1,424.34 0.0K
16:07 1,424.57 1,424.57 1,424.57 1,424.57 0.0K
16:08 1,424.39 1,424.39 1,424.39 1,424.39 0.0K
16:09 1,424.47 1,424.47 1,424.47 1,424.47 0.0K
16:10 1,424.76 1,424.76 1,424.76 1,424.76 0.0K
16:11 1,424.51 1,424.51 1,424.51 1,424.51 0.0K
16:12 1,425.59 1,425.59 1,425.59 1,425.59 0.0K
16:13 1,425.57 1,425.57 1,425.57 1,425.57 0.0K
16:14 1,426.45 1,426.45 1,426.45 1,426.45 0.0K
16:15 1,426.84 1,426.84 1,426.84 1,426.84 0.0K
16:16 1,426.87 1,426.87 1,426.87 1,426.87 0.0K
16:17 1,427.00 1,427.00 1,427.00 1,427.00 0.0K
16:19 1,427.15 1,427.15 1,427.15 1,427.15 0.0K
16:20 1,427.35 1,427.35 1,427.35 1,427.35 0.0K
16:21 1,427.10 1,427.10 1,427.10 1,427.10 0.0K
16:22 1,427.57 1,427.57 1,427.57 1,427.57 0.0K
16:23 1,427.79 1,427.79 1,427.79 1,427.79 0.0K
16:24 1,427.22 1,427.22 1,427.22 1,427.22 0.0K
16:25 1,427.64 1,427.64 1,427.64 1,427.64 0.0K
16:26 1,428.42 1,428.42 1,428.42 1,428.42 0.0K
16:27 1,428.65 1,428.65 1,428.65 1,428.65 0.0K
16:28 1,428.67 1,428.67 1,428.67 1,428.67 0.0K
16:29 1,428.22 1,428.22 1,428.22 1,428.22 0.0K
16:30 1,428.80 1,428.80 1,428.80 1,428.80 0.0K
16:31 1,429.34 1,429.34 1,429.34 1,429.34 0.0K
16:32 1,429.51 1,429.51 1,429.51 1,429.51 0.0K
16:33 1,429.75 1,429.75 1,429.75 1,429.75 0.0K
16:34 1,429.67 1,429.67 1,429.67 1,429.67 0.0K
16:35 1,428.78 1,428.78 1,428.78 1,428.78 0.0K
16:36 1,429.04 1,429.04 1,429.04 1,429.04 0.0K
16:37 1,428.60 1,428.60 1,428.60 1,428.60 0.0K
16:38 1,428.80 1,428.80 1,428.80 1,428.80 0.0K
16:39 1,429.14 1,429.14 1,429.14 1,429.14 0.0K
16:40 1,428.96 1,428.96 1,428.96 1,428.96 0.0K
16:41 1,429.09 1,429.09 1,429.09 1,429.09 0.0K
16:42 1,429.58 1,429.58 1,429.58 1,429.58 0.0K
16:43 1,430.16 1,430.16 1,430.16 1,430.16 0.0K
16:45 1,430.01 1,430.01 1,430.01 1,430.01 0.0K
16:47 1,429.76 1,429.76 1,429.76 1,429.76 0.0K
16:48 1,429.75 1,429.75 1,429.75 1,429.75 0.0K
16:49 1,430.49 1,430.49 1,430.49 1,430.49 0.0K
16:50 1,430.72 1,430.72 1,430.72 1,430.72 0.0K
16:51 1,430.65 1,430.65 1,430.65 1,430.65 0.0K
16:52 1,430.90 1,430.90 1,430.90 1,430.90 0.0K
16:53 1,430.48 1,430.48 1,430.48 1,430.48 0.0K
16:54 1,430.72 1,430.72 1,430.72 1,430.72 0.0K
16:55 1,430.80 1,430.80 1,430.80 1,430.80 0.0K
16:56 1,430.85 1,430.85 1,430.85 1,430.85 0.0K
16:57 1,430.76 1,430.76 1,430.76 1,430.76 0.0K
16:58 1,430.57 1,430.57 1,430.57 1,430.57 0.0K
16:59 1,430.59 1,430.59 1,430.59 1,430.59 0.0K
17:00 1,430.34 1,430.34 1,430.34 1,430.34 0.0K
17:02 1,430.88 1,430.88 1,430.88 1,430.88 0.0K
17:03 1,430.68 1,430.68 1,430.68 1,430.68 0.0K
17:04 1,431.31 1,431.31 1,431.31 1,431.31 0.0K
17:05 1,431.22 1,431.22 1,431.22 1,431.22 0.0K
17:06 1,431.28 1,431.28 1,431.28 1,431.28 0.0K
17:07 1,431.58 1,431.58 1,431.58 1,431.58 0.0K
17:08 1,431.53 1,431.53 1,431.53 1,431.53 0.0K
17:09 1,431.84 1,431.84 1,431.84 1,431.84 0.0K
17:10 1,431.59 1,431.59 1,431.59 1,431.59 0.0K
17:11 1,431.88 1,431.88 1,431.88 1,431.88 0.0K
17:12 1,431.57 1,431.57 1,431.57 1,431.57 0.0K
17:13 1,431.83 1,431.83 1,431.83 1,431.83 0.0K
17:14 1,432.00 1,432.00 1,432.00 1,432.00 0.0K
17:15 1,432.08 1,432.08 1,432.08 1,432.08 0.0K
17:16 1,432.28 1,432.28 1,432.28 1,432.28 0.0K
17:17 1,432.86 1,432.86 1,432.86 1,432.86 0.0K
17:18 1,432.65 1,432.65 1,432.65 1,432.65 0.0K
17:19 1,432.49 1,432.49 1,432.49 1,432.49 0.0K
17:21 1,432.53 1,432.53 1,432.53 1,432.53 0.0K
17:23 1,432.21 1,432.21 1,432.21 1,432.21 0.0K
17:24 1,432.41 1,432.41 1,432.41 1,432.41 0.0K
17:25 1,431.43 1,431.43 1,431.43 1,431.43 0.0K
17:29 1,431.45 1,431.45 1,431.45 1,431.45 0.0K
17:30 1,432.22 1,432.22 1,432.22 1,432.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available