OMX Stockholm Consumer Staples PI Index

SX45PI
🏛️ sweden →
1,289.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,404.89 1,404.89 1,404.89 1,404.89 0.0K
09:01 1,408.25 1,408.25 1,408.25 1,408.25 0.0K
09:02 1,407.50 1,407.50 1,407.50 1,407.50 0.0K
09:03 1,406.40 1,406.40 1,406.40 1,406.40 0.0K
09:04 1,406.45 1,406.45 1,406.45 1,406.45 0.0K
09:05 1,405.82 1,405.82 1,405.82 1,405.82 0.0K
09:06 1,404.96 1,404.96 1,404.96 1,404.96 0.0K
09:07 1,405.78 1,405.78 1,405.78 1,405.78 0.0K
09:08 1,406.48 1,406.48 1,406.48 1,406.48 0.0K
09:09 1,406.59 1,406.59 1,406.59 1,406.59 0.0K
09:10 1,406.53 1,406.53 1,406.53 1,406.53 0.0K
09:11 1,407.76 1,407.76 1,407.76 1,407.76 0.0K
09:12 1,407.73 1,407.73 1,407.73 1,407.73 0.0K
09:13 1,407.76 1,407.76 1,407.76 1,407.76 0.0K
09:14 1,407.14 1,407.14 1,407.14 1,407.14 0.0K
09:15 1,406.67 1,406.67 1,406.67 1,406.67 0.0K
09:16 1,406.30 1,406.30 1,406.30 1,406.30 0.0K
09:17 1,406.38 1,406.38 1,406.38 1,406.38 0.0K
09:18 1,407.28 1,407.28 1,407.28 1,407.28 0.0K
09:19 1,407.47 1,407.47 1,407.47 1,407.47 0.0K
09:20 1,408.13 1,408.13 1,408.13 1,408.13 0.0K
09:21 1,408.23 1,408.23 1,408.23 1,408.23 0.0K
09:22 1,408.07 1,408.07 1,408.07 1,408.07 0.0K
09:23 1,408.29 1,408.29 1,408.29 1,408.29 0.0K
09:24 1,408.30 1,408.30 1,408.30 1,408.30 0.0K
09:25 1,408.19 1,408.19 1,408.19 1,408.19 0.0K
09:26 1,408.23 1,408.23 1,408.23 1,408.23 0.0K
09:27 1,408.77 1,408.77 1,408.77 1,408.77 0.0K
09:28 1,408.66 1,408.66 1,408.66 1,408.66 0.0K
09:29 1,408.80 1,408.80 1,408.80 1,408.80 0.0K
09:30 1,408.19 1,408.19 1,408.19 1,408.19 0.0K
09:31 1,407.76 1,407.76 1,407.76 1,407.76 0.0K
09:32 1,407.46 1,407.46 1,407.46 1,407.46 0.0K
09:33 1,407.89 1,407.89 1,407.89 1,407.89 0.0K
09:34 1,408.49 1,408.49 1,408.49 1,408.49 0.0K
09:35 1,408.25 1,408.25 1,408.25 1,408.25 0.0K
09:36 1,408.21 1,408.21 1,408.21 1,408.21 0.0K
09:37 1,408.43 1,408.43 1,408.43 1,408.43 0.0K
09:38 1,408.26 1,408.26 1,408.26 1,408.26 0.0K
09:39 1,407.73 1,407.73 1,407.73 1,407.73 0.0K
09:40 1,407.82 1,407.82 1,407.82 1,407.82 0.0K
09:41 1,407.69 1,407.69 1,407.69 1,407.69 0.0K
09:42 1,406.71 1,406.71 1,406.71 1,406.71 0.0K
09:43 1,406.83 1,406.83 1,406.83 1,406.83 0.0K
09:44 1,406.85 1,406.85 1,406.85 1,406.85 0.0K
09:45 1,407.32 1,407.32 1,407.32 1,407.32 0.0K
09:46 1,407.32 1,407.32 1,407.32 1,407.32 0.0K
09:47 1,406.96 1,406.96 1,406.96 1,406.96 0.0K
09:48 1,406.74 1,406.74 1,406.74 1,406.74 0.0K
09:49 1,406.42 1,406.42 1,406.42 1,406.42 0.0K
09:50 1,406.51 1,406.51 1,406.51 1,406.51 0.0K
09:51 1,407.94 1,407.94 1,407.94 1,407.94 0.0K
09:52 1,408.04 1,408.04 1,408.04 1,408.04 0.0K
09:53 1,407.71 1,407.71 1,407.71 1,407.71 0.0K
09:54 1,407.03 1,407.03 1,407.03 1,407.03 0.0K
09:55 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
09:56 1,407.73 1,407.73 1,407.73 1,407.73 0.0K
09:57 1,407.01 1,407.01 1,407.01 1,407.01 0.0K
09:58 1,407.11 1,407.11 1,407.11 1,407.11 0.0K
09:59 1,406.60 1,406.60 1,406.60 1,406.60 0.0K
10:00 1,405.96 1,405.96 1,405.96 1,405.96 0.0K
10:01 1,405.75 1,405.75 1,405.75 1,405.75 0.0K
10:02 1,405.52 1,405.52 1,405.52 1,405.52 0.0K
10:03 1,406.60 1,406.60 1,406.60 1,406.60 0.0K
10:04 1,406.62 1,406.62 1,406.62 1,406.62 0.0K
10:05 1,406.41 1,406.41 1,406.41 1,406.41 0.0K
10:06 1,406.05 1,406.05 1,406.05 1,406.05 0.0K
10:07 1,405.54 1,405.54 1,405.54 1,405.54 0.0K
10:08 1,406.47 1,406.47 1,406.47 1,406.47 0.0K
10:09 1,406.23 1,406.23 1,406.23 1,406.23 0.0K
10:10 1,406.78 1,406.78 1,406.78 1,406.78 0.0K
10:11 1,407.86 1,407.86 1,407.86 1,407.86 0.0K
10:12 1,408.01 1,408.01 1,408.01 1,408.01 0.0K
10:13 1,408.52 1,408.52 1,408.52 1,408.52 0.0K
10:14 1,408.62 1,408.62 1,408.62 1,408.62 0.0K
10:15 1,408.72 1,408.72 1,408.72 1,408.72 0.0K
10:16 1,407.64 1,407.64 1,407.64 1,407.64 0.0K
10:17 1,407.57 1,407.57 1,407.57 1,407.57 0.0K
10:18 1,407.78 1,407.78 1,407.78 1,407.78 0.0K
10:19 1,407.70 1,407.70 1,407.70 1,407.70 0.0K
10:20 1,407.81 1,407.81 1,407.81 1,407.81 0.0K
10:21 1,408.21 1,408.21 1,408.21 1,408.21 0.0K
10:22 1,407.48 1,407.48 1,407.48 1,407.48 0.0K
10:23 1,407.36 1,407.36 1,407.36 1,407.36 0.0K
10:24 1,407.73 1,407.73 1,407.73 1,407.73 0.0K
10:25 1,407.73 1,407.73 1,407.73 1,407.73 0.0K
10:26 1,407.42 1,407.42 1,407.42 1,407.42 0.0K
10:27 1,406.47 1,406.47 1,406.47 1,406.47 0.0K
10:28 1,406.24 1,406.24 1,406.24 1,406.24 0.0K
10:29 1,406.20 1,406.20 1,406.20 1,406.20 0.0K
10:30 1,406.84 1,406.84 1,406.84 1,406.84 0.0K
10:31 1,407.22 1,407.22 1,407.22 1,407.22 0.0K
10:32 1,406.74 1,406.74 1,406.74 1,406.74 0.0K
10:33 1,406.83 1,406.83 1,406.83 1,406.83 0.0K
10:34 1,406.51 1,406.51 1,406.51 1,406.51 0.0K
10:35 1,406.41 1,406.41 1,406.41 1,406.41 0.0K
10:36 1,406.06 1,406.06 1,406.06 1,406.06 0.0K
10:37 1,405.86 1,405.86 1,405.86 1,405.86 0.0K
10:38 1,406.49 1,406.49 1,406.49 1,406.49 0.0K
10:39 1,406.25 1,406.25 1,406.25 1,406.25 0.0K
10:40 1,406.33 1,406.33 1,406.33 1,406.33 0.0K
10:41 1,406.72 1,406.72 1,406.72 1,406.72 0.0K
10:42 1,407.09 1,407.09 1,407.09 1,407.09 0.0K
10:43 1,407.15 1,407.15 1,407.15 1,407.15 0.0K
10:44 1,406.94 1,406.94 1,406.94 1,406.94 0.0K
10:45 1,406.91 1,406.91 1,406.91 1,406.91 0.0K
10:46 1,407.35 1,407.35 1,407.35 1,407.35 0.0K
10:47 1,406.76 1,406.76 1,406.76 1,406.76 0.0K
10:48 1,406.71 1,406.71 1,406.71 1,406.71 0.0K
10:49 1,406.33 1,406.33 1,406.33 1,406.33 0.0K
10:50 1,405.97 1,405.97 1,405.97 1,405.97 0.0K
10:51 1,406.18 1,406.18 1,406.18 1,406.18 0.0K
10:52 1,406.33 1,406.33 1,406.33 1,406.33 0.0K
10:53 1,406.20 1,406.20 1,406.20 1,406.20 0.0K
10:54 1,405.98 1,405.98 1,405.98 1,405.98 0.0K
10:55 1,406.05 1,406.05 1,406.05 1,406.05 0.0K
10:56 1,406.69 1,406.69 1,406.69 1,406.69 0.0K
10:58 1,406.92 1,406.92 1,406.92 1,406.92 0.0K
10:59 1,406.65 1,406.65 1,406.65 1,406.65 0.0K
11:00 1,407.22 1,407.22 1,407.22 1,407.22 0.0K
11:01 1,407.70 1,407.70 1,407.70 1,407.70 0.0K
11:02 1,407.14 1,407.14 1,407.14 1,407.14 0.0K
11:03 1,407.07 1,407.07 1,407.07 1,407.07 0.0K
11:04 1,406.75 1,406.75 1,406.75 1,406.75 0.0K
11:05 1,406.68 1,406.68 1,406.68 1,406.68 0.0K
11:06 1,407.48 1,407.48 1,407.48 1,407.48 0.0K
11:07 1,407.53 1,407.53 1,407.53 1,407.53 0.0K
11:08 1,407.52 1,407.52 1,407.52 1,407.52 0.0K
11:09 1,408.01 1,408.01 1,408.01 1,408.01 0.0K
11:10 1,408.23 1,408.23 1,408.23 1,408.23 0.0K
11:11 1,407.87 1,407.87 1,407.87 1,407.87 0.0K
11:12 1,408.31 1,408.31 1,408.31 1,408.31 0.0K
11:13 1,408.10 1,408.10 1,408.10 1,408.10 0.0K
11:14 1,407.51 1,407.51 1,407.51 1,407.51 0.0K
11:15 1,408.19 1,408.19 1,408.19 1,408.19 0.0K
11:16 1,408.00 1,408.00 1,408.00 1,408.00 0.0K
11:17 1,408.45 1,408.45 1,408.45 1,408.45 0.0K
11:18 1,408.66 1,408.66 1,408.66 1,408.66 0.0K
11:19 1,408.61 1,408.61 1,408.61 1,408.61 0.0K
11:20 1,408.19 1,408.19 1,408.19 1,408.19 0.0K
11:21 1,408.59 1,408.59 1,408.59 1,408.59 0.0K
11:22 1,407.97 1,407.97 1,407.97 1,407.97 0.0K
11:23 1,407.23 1,407.23 1,407.23 1,407.23 0.0K
11:24 1,407.02 1,407.02 1,407.02 1,407.02 0.0K
11:25 1,408.31 1,408.31 1,408.31 1,408.31 0.0K
11:26 1,408.76 1,408.76 1,408.76 1,408.76 0.0K
11:27 1,408.49 1,408.49 1,408.49 1,408.49 0.0K
11:28 1,408.45 1,408.45 1,408.45 1,408.45 0.0K
11:29 1,408.13 1,408.13 1,408.13 1,408.13 0.0K
11:30 1,408.32 1,408.32 1,408.32 1,408.32 0.0K
11:31 1,409.07 1,409.07 1,409.07 1,409.07 0.0K
11:32 1,408.65 1,408.65 1,408.65 1,408.65 0.0K
11:33 1,409.27 1,409.27 1,409.27 1,409.27 0.0K
11:34 1,409.00 1,409.00 1,409.00 1,409.00 0.0K
11:35 1,408.97 1,408.97 1,408.97 1,408.97 0.0K
11:36 1,409.30 1,409.30 1,409.30 1,409.30 0.0K
11:37 1,408.85 1,408.85 1,408.85 1,408.85 0.0K
11:38 1,408.56 1,408.56 1,408.56 1,408.56 0.0K
11:39 1,408.85 1,408.85 1,408.85 1,408.85 0.0K
11:40 1,408.88 1,408.88 1,408.88 1,408.88 0.0K
11:41 1,408.66 1,408.66 1,408.66 1,408.66 0.0K
11:42 1,408.82 1,408.82 1,408.82 1,408.82 0.0K
11:43 1,408.62 1,408.62 1,408.62 1,408.62 0.0K
11:44 1,408.29 1,408.29 1,408.29 1,408.29 0.0K
11:45 1,408.61 1,408.61 1,408.61 1,408.61 0.0K
11:46 1,408.70 1,408.70 1,408.70 1,408.70 0.0K
11:47 1,408.68 1,408.68 1,408.68 1,408.68 0.0K
11:48 1,408.85 1,408.85 1,408.85 1,408.85 0.0K
11:49 1,408.90 1,408.90 1,408.90 1,408.90 0.0K
11:50 1,408.84 1,408.84 1,408.84 1,408.84 0.0K
11:51 1,408.40 1,408.40 1,408.40 1,408.40 0.0K
11:52 1,408.35 1,408.35 1,408.35 1,408.35 0.0K
11:53 1,407.91 1,407.91 1,407.91 1,407.91 0.0K
11:54 1,407.81 1,407.81 1,407.81 1,407.81 0.0K
11:55 1,409.01 1,409.01 1,409.01 1,409.01 0.0K
11:56 1,409.33 1,409.33 1,409.33 1,409.33 0.0K
11:57 1,409.06 1,409.06 1,409.06 1,409.06 0.0K
11:58 1,408.96 1,408.96 1,408.96 1,408.96 0.0K
11:59 1,409.25 1,409.25 1,409.25 1,409.25 0.0K
12:00 1,409.20 1,409.20 1,409.20 1,409.20 0.0K
12:01 1,409.49 1,409.49 1,409.49 1,409.49 0.0K
12:02 1,409.41 1,409.41 1,409.41 1,409.41 0.0K
12:03 1,409.80 1,409.80 1,409.80 1,409.80 0.0K
12:04 1,408.82 1,408.82 1,408.82 1,408.82 0.0K
12:05 1,408.96 1,408.96 1,408.96 1,408.96 0.0K
12:06 1,409.00 1,409.00 1,409.00 1,409.00 0.0K
12:07 1,408.80 1,408.80 1,408.80 1,408.80 0.0K
12:08 1,408.84 1,408.84 1,408.84 1,408.84 0.0K
12:09 1,408.49 1,408.49 1,408.49 1,408.49 0.0K
12:10 1,407.85 1,407.85 1,407.85 1,407.85 0.0K
12:11 1,407.93 1,407.93 1,407.93 1,407.93 0.0K
12:12 1,408.00 1,408.00 1,408.00 1,408.00 0.0K
12:13 1,408.08 1,408.08 1,408.08 1,408.08 0.0K
12:14 1,408.70 1,408.70 1,408.70 1,408.70 0.0K
12:16 1,408.29 1,408.29 1,408.29 1,408.29 0.0K
12:17 1,408.76 1,408.76 1,408.76 1,408.76 0.0K
12:18 1,408.29 1,408.29 1,408.29 1,408.29 0.0K
12:19 1,408.58 1,408.58 1,408.58 1,408.58 0.0K
12:20 1,408.21 1,408.21 1,408.21 1,408.21 0.0K
12:21 1,408.17 1,408.17 1,408.17 1,408.17 0.0K
12:22 1,408.11 1,408.11 1,408.11 1,408.11 0.0K
12:23 1,407.87 1,407.87 1,407.87 1,407.87 0.0K
12:24 1,408.16 1,408.16 1,408.16 1,408.16 0.0K
12:25 1,408.22 1,408.22 1,408.22 1,408.22 0.0K
12:26 1,408.30 1,408.30 1,408.30 1,408.30 0.0K
12:27 1,408.65 1,408.65 1,408.65 1,408.65 0.0K
12:28 1,408.33 1,408.33 1,408.33 1,408.33 0.0K
12:29 1,408.11 1,408.11 1,408.11 1,408.11 0.0K
12:30 1,408.16 1,408.16 1,408.16 1,408.16 0.0K
12:31 1,408.68 1,408.68 1,408.68 1,408.68 0.0K
12:32 1,408.47 1,408.47 1,408.47 1,408.47 0.0K
12:33 1,408.91 1,408.91 1,408.91 1,408.91 0.0K
12:34 1,408.96 1,408.96 1,408.96 1,408.96 0.0K
12:35 1,408.84 1,408.84 1,408.84 1,408.84 0.0K
12:36 1,408.86 1,408.86 1,408.86 1,408.86 0.0K
12:37 1,408.68 1,408.68 1,408.68 1,408.68 0.0K
12:38 1,408.74 1,408.74 1,408.74 1,408.74 0.0K
12:39 1,409.09 1,409.09 1,409.09 1,409.09 0.0K
12:40 1,409.10 1,409.10 1,409.10 1,409.10 0.0K
12:41 1,409.63 1,409.63 1,409.63 1,409.63 0.0K
12:42 1,409.61 1,409.61 1,409.61 1,409.61 0.0K
12:43 1,409.80 1,409.80 1,409.80 1,409.80 0.0K
12:44 1,409.78 1,409.78 1,409.78 1,409.78 0.0K
12:45 1,409.52 1,409.52 1,409.52 1,409.52 0.0K
12:46 1,409.64 1,409.64 1,409.64 1,409.64 0.0K
12:47 1,410.50 1,410.50 1,410.50 1,410.50 0.0K
12:48 1,410.40 1,410.40 1,410.40 1,410.40 0.0K
12:49 1,410.51 1,410.51 1,410.51 1,410.51 0.0K
12:50 1,410.14 1,410.14 1,410.14 1,410.14 0.0K
12:51 1,409.77 1,409.77 1,409.77 1,409.77 0.0K
12:52 1,409.89 1,409.89 1,409.89 1,409.89 0.0K
12:53 1,408.84 1,408.84 1,408.84 1,408.84 0.0K
12:54 1,409.07 1,409.07 1,409.07 1,409.07 0.0K
12:55 1,409.36 1,409.36 1,409.36 1,409.36 0.0K
12:56 1,409.45 1,409.45 1,409.45 1,409.45 0.0K
12:57 1,409.51 1,409.51 1,409.51 1,409.51 0.0K
12:58 1,409.52 1,409.52 1,409.52 1,409.52 0.0K
12:59 1,409.45 1,409.45 1,409.45 1,409.45 0.0K
13:00 1,409.83 1,409.83 1,409.83 1,409.83 0.0K
13:01 1,409.92 1,409.92 1,409.92 1,409.92 0.0K
13:02 1,409.55 1,409.55 1,409.55 1,409.55 0.0K
13:03 1,409.89 1,409.89 1,409.89 1,409.89 0.0K
13:04 1,409.87 1,409.87 1,409.87 1,409.87 0.0K
13:05 1,409.98 1,409.98 1,409.98 1,409.98 0.0K
13:06 1,409.84 1,409.84 1,409.84 1,409.84 0.0K
13:08 1,410.04 1,410.04 1,410.04 1,410.04 0.0K
13:09 1,409.69 1,409.69 1,409.69 1,409.69 0.0K
13:10 1,409.63 1,409.63 1,409.63 1,409.63 0.0K
13:11 1,409.94 1,409.94 1,409.94 1,409.94 0.0K
13:13 1,409.64 1,409.64 1,409.64 1,409.64 0.0K
13:14 1,409.73 1,409.73 1,409.73 1,409.73 0.0K
13:15 1,409.84 1,409.84 1,409.84 1,409.84 0.0K
13:16 1,410.04 1,410.04 1,410.04 1,410.04 0.0K
13:17 1,409.77 1,409.77 1,409.77 1,409.77 0.0K
13:18 1,409.96 1,409.96 1,409.96 1,409.96 0.0K
13:20 1,409.79 1,409.79 1,409.79 1,409.79 0.0K
13:21 1,409.69 1,409.69 1,409.69 1,409.69 0.0K
13:23 1,409.55 1,409.55 1,409.55 1,409.55 0.0K
13:24 1,410.05 1,410.05 1,410.05 1,410.05 0.0K
13:25 1,409.70 1,409.70 1,409.70 1,409.70 0.0K
13:26 1,409.61 1,409.61 1,409.61 1,409.61 0.0K
13:27 1,409.57 1,409.57 1,409.57 1,409.57 0.0K
13:28 1,409.84 1,409.84 1,409.84 1,409.84 0.0K
13:29 1,409.67 1,409.67 1,409.67 1,409.67 0.0K
13:30 1,409.39 1,409.39 1,409.39 1,409.39 0.0K
13:31 1,409.81 1,409.81 1,409.81 1,409.81 0.0K
13:32 1,409.76 1,409.76 1,409.76 1,409.76 0.0K
13:33 1,409.49 1,409.49 1,409.49 1,409.49 0.0K
13:34 1,409.51 1,409.51 1,409.51 1,409.51 0.0K
13:35 1,409.27 1,409.27 1,409.27 1,409.27 0.0K
13:36 1,409.06 1,409.06 1,409.06 1,409.06 0.0K
13:37 1,408.91 1,408.91 1,408.91 1,408.91 0.0K
13:38 1,408.64 1,408.64 1,408.64 1,408.64 0.0K
13:39 1,408.68 1,408.68 1,408.68 1,408.68 0.0K
13:40 1,409.10 1,409.10 1,409.10 1,409.10 0.0K
13:42 1,409.28 1,409.28 1,409.28 1,409.28 0.0K
13:43 1,409.22 1,409.22 1,409.22 1,409.22 0.0K
13:44 1,409.24 1,409.24 1,409.24 1,409.24 0.0K
13:45 1,409.20 1,409.20 1,409.20 1,409.20 0.0K
13:47 1,409.23 1,409.23 1,409.23 1,409.23 0.0K
13:48 1,408.92 1,408.92 1,408.92 1,408.92 0.0K
13:49 1,408.98 1,408.98 1,408.98 1,408.98 0.0K
13:50 1,409.38 1,409.38 1,409.38 1,409.38 0.0K
13:51 1,409.13 1,409.13 1,409.13 1,409.13 0.0K
13:52 1,408.87 1,408.87 1,408.87 1,408.87 0.0K
13:53 1,408.37 1,408.37 1,408.37 1,408.37 0.0K
13:54 1,407.73 1,407.73 1,407.73 1,407.73 0.0K
13:55 1,408.37 1,408.37 1,408.37 1,408.37 0.0K
13:56 1,408.07 1,408.07 1,408.07 1,408.07 0.0K
13:57 1,407.59 1,407.59 1,407.59 1,407.59 0.0K
13:58 1,407.34 1,407.34 1,407.34 1,407.34 0.0K
13:59 1,407.08 1,407.08 1,407.08 1,407.08 0.0K
14:00 1,407.02 1,407.02 1,407.02 1,407.02 0.0K
14:01 1,406.77 1,406.77 1,406.77 1,406.77 0.0K
14:02 1,406.71 1,406.71 1,406.71 1,406.71 0.0K
14:03 1,406.19 1,406.19 1,406.19 1,406.19 0.0K
14:04 1,405.63 1,405.63 1,405.63 1,405.63 0.0K
14:05 1,405.55 1,405.55 1,405.55 1,405.55 0.0K
14:06 1,405.30 1,405.30 1,405.30 1,405.30 0.0K
14:07 1,404.97 1,404.97 1,404.97 1,404.97 0.0K
14:08 1,404.75 1,404.75 1,404.75 1,404.75 0.0K
14:09 1,404.60 1,404.60 1,404.60 1,404.60 0.0K
14:10 1,404.96 1,404.96 1,404.96 1,404.96 0.0K
14:11 1,404.98 1,404.98 1,404.98 1,404.98 0.0K
14:12 1,405.19 1,405.19 1,405.19 1,405.19 0.0K
14:13 1,405.23 1,405.23 1,405.23 1,405.23 0.0K
14:14 1,405.53 1,405.53 1,405.53 1,405.53 0.0K
14:15 1,404.72 1,404.72 1,404.72 1,404.72 0.0K
14:16 1,404.97 1,404.97 1,404.97 1,404.97 0.0K
14:17 1,405.19 1,405.19 1,405.19 1,405.19 0.0K
14:18 1,404.28 1,404.28 1,404.28 1,404.28 0.0K
14:19 1,403.86 1,403.86 1,403.86 1,403.86 0.0K
14:20 1,404.38 1,404.38 1,404.38 1,404.38 0.0K
14:21 1,404.17 1,404.17 1,404.17 1,404.17 0.0K
14:22 1,404.34 1,404.34 1,404.34 1,404.34 0.0K
14:23 1,402.99 1,402.99 1,402.99 1,402.99 0.0K
14:24 1,403.55 1,403.55 1,403.55 1,403.55 0.0K
14:25 1,403.51 1,403.51 1,403.51 1,403.51 0.0K
14:26 1,403.25 1,403.25 1,403.25 1,403.25 0.0K
14:27 1,403.27 1,403.27 1,403.27 1,403.27 0.0K
14:28 1,403.99 1,403.99 1,403.99 1,403.99 0.0K
14:29 1,404.22 1,404.22 1,404.22 1,404.22 0.0K
14:30 1,405.74 1,405.74 1,405.74 1,405.74 0.0K
14:31 1,405.69 1,405.69 1,405.69 1,405.69 0.0K
14:32 1,405.41 1,405.41 1,405.41 1,405.41 0.0K
14:33 1,406.75 1,406.75 1,406.75 1,406.75 0.0K
14:34 1,407.19 1,407.19 1,407.19 1,407.19 0.0K
14:35 1,408.14 1,408.14 1,408.14 1,408.14 0.0K
14:36 1,408.27 1,408.27 1,408.27 1,408.27 0.0K
14:37 1,408.47 1,408.47 1,408.47 1,408.47 0.0K
14:38 1,408.64 1,408.64 1,408.64 1,408.64 0.0K
14:39 1,409.05 1,409.05 1,409.05 1,409.05 0.0K
14:40 1,409.88 1,409.88 1,409.88 1,409.88 0.0K
14:41 1,410.07 1,410.07 1,410.07 1,410.07 0.0K
14:42 1,411.44 1,411.44 1,411.44 1,411.44 0.0K
14:43 1,412.08 1,412.08 1,412.08 1,412.08 0.0K
14:44 1,411.94 1,411.94 1,411.94 1,411.94 0.0K
14:45 1,411.10 1,411.10 1,411.10 1,411.10 0.0K
14:46 1,410.81 1,410.81 1,410.81 1,410.81 0.0K
14:47 1,410.47 1,410.47 1,410.47 1,410.47 0.0K
14:48 1,410.44 1,410.44 1,410.44 1,410.44 0.0K
14:49 1,409.60 1,409.60 1,409.60 1,409.60 0.0K
14:50 1,409.91 1,409.91 1,409.91 1,409.91 0.0K
14:51 1,409.99 1,409.99 1,409.99 1,409.99 0.0K
14:52 1,410.09 1,410.09 1,410.09 1,410.09 0.0K
14:53 1,409.71 1,409.71 1,409.71 1,409.71 0.0K
14:54 1,410.22 1,410.22 1,410.22 1,410.22 0.0K
14:55 1,409.61 1,409.61 1,409.61 1,409.61 0.0K
14:56 1,408.40 1,408.40 1,408.40 1,408.40 0.0K
14:57 1,408.24 1,408.24 1,408.24 1,408.24 0.0K
14:58 1,408.42 1,408.42 1,408.42 1,408.42 0.0K
15:00 1,408.45 1,408.45 1,408.45 1,408.45 0.0K
15:01 1,408.07 1,408.07 1,408.07 1,408.07 0.0K
15:02 1,408.38 1,408.38 1,408.38 1,408.38 0.0K
15:03 1,407.94 1,407.94 1,407.94 1,407.94 0.0K
15:04 1,408.21 1,408.21 1,408.21 1,408.21 0.0K
15:05 1,407.96 1,407.96 1,407.96 1,407.96 0.0K
15:07 1,407.33 1,407.33 1,407.33 1,407.33 0.0K
15:08 1,406.94 1,406.94 1,406.94 1,406.94 0.0K
15:09 1,406.09 1,406.09 1,406.09 1,406.09 0.0K
15:10 1,405.84 1,405.84 1,405.84 1,405.84 0.0K
15:11 1,405.86 1,405.86 1,405.86 1,405.86 0.0K
15:12 1,405.42 1,405.42 1,405.42 1,405.42 0.0K
15:13 1,405.57 1,405.57 1,405.57 1,405.57 0.0K
15:14 1,406.02 1,406.02 1,406.02 1,406.02 0.0K
15:15 1,405.98 1,405.98 1,405.98 1,405.98 0.0K
15:16 1,405.87 1,405.87 1,405.87 1,405.87 0.0K
15:17 1,405.62 1,405.62 1,405.62 1,405.62 0.0K
15:18 1,405.48 1,405.48 1,405.48 1,405.48 0.0K
15:19 1,404.71 1,404.71 1,404.71 1,404.71 0.0K
15:20 1,405.21 1,405.21 1,405.21 1,405.21 0.0K
15:21 1,405.42 1,405.42 1,405.42 1,405.42 0.0K
15:22 1,404.92 1,404.92 1,404.92 1,404.92 0.0K
15:23 1,404.76 1,404.76 1,404.76 1,404.76 0.0K
15:24 1,405.38 1,405.38 1,405.38 1,405.38 0.0K
15:25 1,405.55 1,405.55 1,405.55 1,405.55 0.0K
15:26 1,406.26 1,406.26 1,406.26 1,406.26 0.0K
15:27 1,405.86 1,405.86 1,405.86 1,405.86 0.0K
15:28 1,406.11 1,406.11 1,406.11 1,406.11 0.0K
15:29 1,406.59 1,406.59 1,406.59 1,406.59 0.0K
15:30 1,407.43 1,407.43 1,407.43 1,407.43 0.0K
15:31 1,408.34 1,408.34 1,408.34 1,408.34 0.0K
15:32 1,408.29 1,408.29 1,408.29 1,408.29 0.0K
15:34 1,408.05 1,408.05 1,408.05 1,408.05 0.0K
15:35 1,407.43 1,407.43 1,407.43 1,407.43 0.0K
15:36 1,407.95 1,407.95 1,407.95 1,407.95 0.0K
15:37 1,407.50 1,407.50 1,407.50 1,407.50 0.0K
15:38 1,407.58 1,407.58 1,407.58 1,407.58 0.0K
15:39 1,407.44 1,407.44 1,407.44 1,407.44 0.0K
15:40 1,407.89 1,407.89 1,407.89 1,407.89 0.0K
15:41 1,408.69 1,408.69 1,408.69 1,408.69 0.0K
15:42 1,408.45 1,408.45 1,408.45 1,408.45 0.0K
15:43 1,408.55 1,408.55 1,408.55 1,408.55 0.0K
15:44 1,408.34 1,408.34 1,408.34 1,408.34 0.0K
15:45 1,407.88 1,407.88 1,407.88 1,407.88 0.0K
15:46 1,407.65 1,407.65 1,407.65 1,407.65 0.0K
15:47 1,408.02 1,408.02 1,408.02 1,408.02 0.0K
15:48 1,408.23 1,408.23 1,408.23 1,408.23 0.0K
15:49 1,408.17 1,408.17 1,408.17 1,408.17 0.0K
15:50 1,408.06 1,408.06 1,408.06 1,408.06 0.0K
15:51 1,407.73 1,407.73 1,407.73 1,407.73 0.0K
15:52 1,408.14 1,408.14 1,408.14 1,408.14 0.0K
15:53 1,407.48 1,407.48 1,407.48 1,407.48 0.0K
15:54 1,407.68 1,407.68 1,407.68 1,407.68 0.0K
15:55 1,407.57 1,407.57 1,407.57 1,407.57 0.0K
15:56 1,407.69 1,407.69 1,407.69 1,407.69 0.0K
15:57 1,407.92 1,407.92 1,407.92 1,407.92 0.0K
15:58 1,407.95 1,407.95 1,407.95 1,407.95 0.0K
15:59 1,407.28 1,407.28 1,407.28 1,407.28 0.0K
16:00 1,407.76 1,407.76 1,407.76 1,407.76 0.0K
16:01 1,408.62 1,408.62 1,408.62 1,408.62 0.0K
16:02 1,408.13 1,408.13 1,408.13 1,408.13 0.0K
16:03 1,407.89 1,407.89 1,407.89 1,407.89 0.0K
16:04 1,408.15 1,408.15 1,408.15 1,408.15 0.0K
16:05 1,407.84 1,407.84 1,407.84 1,407.84 0.0K
16:06 1,407.88 1,407.88 1,407.88 1,407.88 0.0K
16:07 1,408.72 1,408.72 1,408.72 1,408.72 0.0K
16:08 1,408.35 1,408.35 1,408.35 1,408.35 0.0K
16:09 1,407.90 1,407.90 1,407.90 1,407.90 0.0K
16:10 1,408.25 1,408.25 1,408.25 1,408.25 0.0K
16:11 1,408.58 1,408.58 1,408.58 1,408.58 0.0K
16:12 1,408.08 1,408.08 1,408.08 1,408.08 0.0K
16:13 1,408.25 1,408.25 1,408.25 1,408.25 0.0K
16:14 1,408.04 1,408.04 1,408.04 1,408.04 0.0K
16:15 1,407.81 1,407.81 1,407.81 1,407.81 0.0K
16:16 1,408.04 1,408.04 1,408.04 1,408.04 0.0K
16:17 1,407.87 1,407.87 1,407.87 1,407.87 0.0K
16:18 1,407.27 1,407.27 1,407.27 1,407.27 0.0K
16:19 1,407.07 1,407.07 1,407.07 1,407.07 0.0K
16:20 1,406.52 1,406.52 1,406.52 1,406.52 0.0K
16:21 1,405.94 1,405.94 1,405.94 1,405.94 0.0K
16:22 1,406.26 1,406.26 1,406.26 1,406.26 0.0K
16:23 1,406.68 1,406.68 1,406.68 1,406.68 0.0K
16:24 1,407.38 1,407.38 1,407.38 1,407.38 0.0K
16:25 1,407.78 1,407.78 1,407.78 1,407.78 0.0K
16:26 1,407.52 1,407.52 1,407.52 1,407.52 0.0K
16:27 1,408.26 1,408.26 1,408.26 1,408.26 0.0K
16:28 1,408.52 1,408.52 1,408.52 1,408.52 0.0K
16:29 1,408.38 1,408.38 1,408.38 1,408.38 0.0K
16:30 1,409.06 1,409.06 1,409.06 1,409.06 0.0K
16:31 1,408.59 1,408.59 1,408.59 1,408.59 0.0K
16:32 1,408.94 1,408.94 1,408.94 1,408.94 0.0K
16:33 1,409.51 1,409.51 1,409.51 1,409.51 0.0K
16:34 1,408.99 1,408.99 1,408.99 1,408.99 0.0K
16:35 1,409.33 1,409.33 1,409.33 1,409.33 0.0K
16:36 1,409.88 1,409.88 1,409.88 1,409.88 0.0K
16:37 1,410.69 1,410.69 1,410.69 1,410.69 0.0K
16:38 1,410.37 1,410.37 1,410.37 1,410.37 0.0K
16:39 1,409.38 1,409.38 1,409.38 1,409.38 0.0K
16:40 1,409.42 1,409.42 1,409.42 1,409.42 0.0K
16:41 1,409.81 1,409.81 1,409.81 1,409.81 0.0K
16:42 1,410.23 1,410.23 1,410.23 1,410.23 0.0K
16:43 1,410.09 1,410.09 1,410.09 1,410.09 0.0K
16:44 1,410.62 1,410.62 1,410.62 1,410.62 0.0K
16:45 1,410.65 1,410.65 1,410.65 1,410.65 0.0K
16:46 1,410.28 1,410.28 1,410.28 1,410.28 0.0K
16:47 1,410.29 1,410.29 1,410.29 1,410.29 0.0K
16:48 1,410.03 1,410.03 1,410.03 1,410.03 0.0K
16:49 1,410.17 1,410.17 1,410.17 1,410.17 0.0K
16:50 1,410.65 1,410.65 1,410.65 1,410.65 0.0K
16:51 1,411.08 1,411.08 1,411.08 1,411.08 0.0K
16:52 1,411.17 1,411.17 1,411.17 1,411.17 0.0K
16:53 1,411.37 1,411.37 1,411.37 1,411.37 0.0K
16:54 1,411.25 1,411.25 1,411.25 1,411.25 0.0K
16:55 1,410.77 1,410.77 1,410.77 1,410.77 0.0K
16:56 1,410.79 1,410.79 1,410.79 1,410.79 0.0K
16:57 1,410.75 1,410.75 1,410.75 1,410.75 0.0K
16:58 1,411.31 1,411.31 1,411.31 1,411.31 0.0K
16:59 1,411.46 1,411.46 1,411.46 1,411.46 0.0K
17:00 1,411.88 1,411.88 1,411.88 1,411.88 0.0K
17:01 1,411.90 1,411.90 1,411.90 1,411.90 0.0K
17:02 1,412.13 1,412.13 1,412.13 1,412.13 0.0K
17:03 1,412.29 1,412.29 1,412.29 1,412.29 0.0K
17:04 1,412.27 1,412.27 1,412.27 1,412.27 0.0K
17:05 1,412.91 1,412.91 1,412.91 1,412.91 0.0K
17:06 1,413.17 1,413.17 1,413.17 1,413.17 0.0K
17:07 1,412.97 1,412.97 1,412.97 1,412.97 0.0K
17:08 1,412.89 1,412.89 1,412.89 1,412.89 0.0K
17:09 1,413.00 1,413.00 1,413.00 1,413.00 0.0K
17:10 1,413.02 1,413.02 1,413.02 1,413.02 0.0K
17:11 1,413.35 1,413.35 1,413.35 1,413.35 0.0K
17:12 1,413.25 1,413.25 1,413.25 1,413.25 0.0K
17:13 1,413.33 1,413.33 1,413.33 1,413.33 0.0K
17:14 1,413.34 1,413.34 1,413.34 1,413.34 0.0K
17:15 1,413.17 1,413.17 1,413.17 1,413.17 0.0K
17:16 1,413.12 1,413.12 1,413.12 1,413.12 0.0K
17:17 1,412.71 1,412.71 1,412.71 1,412.71 0.0K
17:18 1,412.18 1,412.18 1,412.18 1,412.18 0.0K
17:19 1,411.93 1,411.93 1,411.93 1,411.93 0.0K
17:20 1,412.41 1,412.41 1,412.41 1,412.41 0.0K
17:21 1,412.65 1,412.65 1,412.65 1,412.65 0.0K
17:22 1,412.93 1,412.93 1,412.93 1,412.93 0.0K
17:23 1,412.52 1,412.52 1,412.52 1,412.52 0.0K
17:24 1,412.52 1,412.52 1,412.52 1,412.52 0.0K
17:25 1,413.15 1,413.15 1,413.15 1,413.15 0.0K
17:30 1,411.70 1,411.70 1,411.70 1,411.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available