OMX Stockholm Consumer Staples PI Index

SX45PI
🏛️ sweden →
1,289.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,413.98 1,413.98 1,413.98 1,413.98 0.0K
09:01 1,414.01 1,414.01 1,414.01 1,414.01 0.0K
09:02 1,413.75 1,413.75 1,413.75 1,413.75 0.0K
09:03 1,413.15 1,413.15 1,413.15 1,413.15 0.0K
09:04 1,414.28 1,414.28 1,414.28 1,414.28 0.0K
09:05 1,413.85 1,413.85 1,413.85 1,413.85 0.0K
09:06 1,414.37 1,414.37 1,414.37 1,414.37 0.0K
09:07 1,414.77 1,414.77 1,414.77 1,414.77 0.0K
09:08 1,415.82 1,415.82 1,415.82 1,415.82 0.0K
09:09 1,414.63 1,414.63 1,414.63 1,414.63 0.0K
09:10 1,414.19 1,414.19 1,414.19 1,414.19 0.0K
09:11 1,415.04 1,415.04 1,415.04 1,415.04 0.0K
09:12 1,414.23 1,414.23 1,414.23 1,414.23 0.0K
09:13 1,413.81 1,413.81 1,413.81 1,413.81 0.0K
09:14 1,414.38 1,414.38 1,414.38 1,414.38 0.0K
09:15 1,413.71 1,413.71 1,413.71 1,413.71 0.0K
09:16 1,413.14 1,413.14 1,413.14 1,413.14 0.0K
09:17 1,413.74 1,413.74 1,413.74 1,413.74 0.0K
09:18 1,413.66 1,413.66 1,413.66 1,413.66 0.0K
09:19 1,413.92 1,413.92 1,413.92 1,413.92 0.0K
09:20 1,413.70 1,413.70 1,413.70 1,413.70 0.0K
09:21 1,414.83 1,414.83 1,414.83 1,414.83 0.0K
09:22 1,415.31 1,415.31 1,415.31 1,415.31 0.0K
09:23 1,415.36 1,415.36 1,415.36 1,415.36 0.0K
09:24 1,415.74 1,415.74 1,415.74 1,415.74 0.0K
09:25 1,413.63 1,413.63 1,413.63 1,413.63 0.0K
09:26 1,414.11 1,414.11 1,414.11 1,414.11 0.0K
09:27 1,414.43 1,414.43 1,414.43 1,414.43 0.0K
09:28 1,414.38 1,414.38 1,414.38 1,414.38 0.0K
09:29 1,414.68 1,414.68 1,414.68 1,414.68 0.0K
09:30 1,413.94 1,413.94 1,413.94 1,413.94 0.0K
09:31 1,415.43 1,415.43 1,415.43 1,415.43 0.0K
09:32 1,415.48 1,415.48 1,415.48 1,415.48 0.0K
09:33 1,415.46 1,415.46 1,415.46 1,415.46 0.0K
09:34 1,416.18 1,416.18 1,416.18 1,416.18 0.0K
09:35 1,416.13 1,416.13 1,416.13 1,416.13 0.0K
09:36 1,415.85 1,415.85 1,415.85 1,415.85 0.0K
09:37 1,416.44 1,416.44 1,416.44 1,416.44 0.0K
09:38 1,416.79 1,416.79 1,416.79 1,416.79 0.0K
09:39 1,415.88 1,415.88 1,415.88 1,415.88 0.0K
09:40 1,415.39 1,415.39 1,415.39 1,415.39 0.0K
09:41 1,415.14 1,415.14 1,415.14 1,415.14 0.0K
09:42 1,415.10 1,415.10 1,415.10 1,415.10 0.0K
09:43 1,414.87 1,414.87 1,414.87 1,414.87 0.0K
09:44 1,413.96 1,413.96 1,413.96 1,413.96 0.0K
09:45 1,413.82 1,413.82 1,413.82 1,413.82 0.0K
09:46 1,413.62 1,413.62 1,413.62 1,413.62 0.0K
09:47 1,413.17 1,413.17 1,413.17 1,413.17 0.0K
09:48 1,412.40 1,412.40 1,412.40 1,412.40 0.0K
09:49 1,411.80 1,411.80 1,411.80 1,411.80 0.0K
09:50 1,412.66 1,412.66 1,412.66 1,412.66 0.0K
09:51 1,412.68 1,412.68 1,412.68 1,412.68 0.0K
09:52 1,411.77 1,411.77 1,411.77 1,411.77 0.0K
09:53 1,411.35 1,411.35 1,411.35 1,411.35 0.0K
09:54 1,410.90 1,410.90 1,410.90 1,410.90 0.0K
09:55 1,410.92 1,410.92 1,410.92 1,410.92 0.0K
09:56 1,410.98 1,410.98 1,410.98 1,410.98 0.0K
09:57 1,410.72 1,410.72 1,410.72 1,410.72 0.0K
09:58 1,411.39 1,411.39 1,411.39 1,411.39 0.0K
09:59 1,412.02 1,412.02 1,412.02 1,412.02 0.0K
10:00 1,412.57 1,412.57 1,412.57 1,412.57 0.0K
10:01 1,412.79 1,412.79 1,412.79 1,412.79 0.0K
10:02 1,412.75 1,412.75 1,412.75 1,412.75 0.0K
10:03 1,412.87 1,412.87 1,412.87 1,412.87 0.0K
10:04 1,412.84 1,412.84 1,412.84 1,412.84 0.0K
10:05 1,413.57 1,413.57 1,413.57 1,413.57 0.0K
10:06 1,413.46 1,413.46 1,413.46 1,413.46 0.0K
10:07 1,413.59 1,413.59 1,413.59 1,413.59 0.0K
10:08 1,414.26 1,414.26 1,414.26 1,414.26 0.0K
10:09 1,414.54 1,414.54 1,414.54 1,414.54 0.0K
10:10 1,415.23 1,415.23 1,415.23 1,415.23 0.0K
10:11 1,414.69 1,414.69 1,414.69 1,414.69 0.0K
10:12 1,414.46 1,414.46 1,414.46 1,414.46 0.0K
10:13 1,414.35 1,414.35 1,414.35 1,414.35 0.0K
10:14 1,414.83 1,414.83 1,414.83 1,414.83 0.0K
10:15 1,414.48 1,414.48 1,414.48 1,414.48 0.0K
10:16 1,414.68 1,414.68 1,414.68 1,414.68 0.0K
10:17 1,414.64 1,414.64 1,414.64 1,414.64 0.0K
10:18 1,414.52 1,414.52 1,414.52 1,414.52 0.0K
10:19 1,414.80 1,414.80 1,414.80 1,414.80 0.0K
10:20 1,415.25 1,415.25 1,415.25 1,415.25 0.0K
10:21 1,415.29 1,415.29 1,415.29 1,415.29 0.0K
10:22 1,415.53 1,415.53 1,415.53 1,415.53 0.0K
10:23 1,415.57 1,415.57 1,415.57 1,415.57 0.0K
10:24 1,415.28 1,415.28 1,415.28 1,415.28 0.0K
10:25 1,415.78 1,415.78 1,415.78 1,415.78 0.0K
10:26 1,415.82 1,415.82 1,415.82 1,415.82 0.0K
10:27 1,416.66 1,416.66 1,416.66 1,416.66 0.0K
10:28 1,416.32 1,416.32 1,416.32 1,416.32 0.0K
10:29 1,416.05 1,416.05 1,416.05 1,416.05 0.0K
10:30 1,416.55 1,416.55 1,416.55 1,416.55 0.0K
10:31 1,416.65 1,416.65 1,416.65 1,416.65 0.0K
10:32 1,416.48 1,416.48 1,416.48 1,416.48 0.0K
10:33 1,416.85 1,416.85 1,416.85 1,416.85 0.0K
10:34 1,416.80 1,416.80 1,416.80 1,416.80 0.0K
10:35 1,417.08 1,417.08 1,417.08 1,417.08 0.0K
10:36 1,416.93 1,416.93 1,416.93 1,416.93 0.0K
10:37 1,417.44 1,417.44 1,417.44 1,417.44 0.0K
10:38 1,417.15 1,417.15 1,417.15 1,417.15 0.0K
10:39 1,416.98 1,416.98 1,416.98 1,416.98 0.0K
10:40 1,417.87 1,417.87 1,417.87 1,417.87 0.0K
10:41 1,418.26 1,418.26 1,418.26 1,418.26 0.0K
10:42 1,417.79 1,417.79 1,417.79 1,417.79 0.0K
10:43 1,418.67 1,418.67 1,418.67 1,418.67 0.0K
10:44 1,418.40 1,418.40 1,418.40 1,418.40 0.0K
10:45 1,419.52 1,419.52 1,419.52 1,419.52 0.0K
10:46 1,418.88 1,418.88 1,418.88 1,418.88 0.0K
10:47 1,418.45 1,418.45 1,418.45 1,418.45 0.0K
10:48 1,417.84 1,417.84 1,417.84 1,417.84 0.0K
10:49 1,417.89 1,417.89 1,417.89 1,417.89 0.0K
10:50 1,418.59 1,418.59 1,418.59 1,418.59 0.0K
10:51 1,417.80 1,417.80 1,417.80 1,417.80 0.0K
10:52 1,418.96 1,418.96 1,418.96 1,418.96 0.0K
10:53 1,418.63 1,418.63 1,418.63 1,418.63 0.0K
10:54 1,418.36 1,418.36 1,418.36 1,418.36 0.0K
10:55 1,418.16 1,418.16 1,418.16 1,418.16 0.0K
10:56 1,418.61 1,418.61 1,418.61 1,418.61 0.0K
10:57 1,418.64 1,418.64 1,418.64 1,418.64 0.0K
10:58 1,418.41 1,418.41 1,418.41 1,418.41 0.0K
11:00 1,418.87 1,418.87 1,418.87 1,418.87 0.0K
11:01 1,418.75 1,418.75 1,418.75 1,418.75 0.0K
11:02 1,418.71 1,418.71 1,418.71 1,418.71 0.0K
11:03 1,417.95 1,417.95 1,417.95 1,417.95 0.0K
11:04 1,418.78 1,418.78 1,418.78 1,418.78 0.0K
11:05 1,418.94 1,418.94 1,418.94 1,418.94 0.0K
11:06 1,418.61 1,418.61 1,418.61 1,418.61 0.0K
11:07 1,418.53 1,418.53 1,418.53 1,418.53 0.0K
11:08 1,418.83 1,418.83 1,418.83 1,418.83 0.0K
11:09 1,418.38 1,418.38 1,418.38 1,418.38 0.0K
11:10 1,418.15 1,418.15 1,418.15 1,418.15 0.0K
11:11 1,418.08 1,418.08 1,418.08 1,418.08 0.0K
11:13 1,417.94 1,417.94 1,417.94 1,417.94 0.0K
11:14 1,418.24 1,418.24 1,418.24 1,418.24 0.0K
11:15 1,418.41 1,418.41 1,418.41 1,418.41 0.0K
11:16 1,418.49 1,418.49 1,418.49 1,418.49 0.0K
11:17 1,418.47 1,418.47 1,418.47 1,418.47 0.0K
11:18 1,418.55 1,418.55 1,418.55 1,418.55 0.0K
11:19 1,418.34 1,418.34 1,418.34 1,418.34 0.0K
11:20 1,418.50 1,418.50 1,418.50 1,418.50 0.0K
11:21 1,418.05 1,418.05 1,418.05 1,418.05 0.0K
11:22 1,418.01 1,418.01 1,418.01 1,418.01 0.0K
11:23 1,417.96 1,417.96 1,417.96 1,417.96 0.0K
11:24 1,418.05 1,418.05 1,418.05 1,418.05 0.0K
11:25 1,418.44 1,418.44 1,418.44 1,418.44 0.0K
11:26 1,418.30 1,418.30 1,418.30 1,418.30 0.0K
11:27 1,418.52 1,418.52 1,418.52 1,418.52 0.0K
11:28 1,418.12 1,418.12 1,418.12 1,418.12 0.0K
11:29 1,418.36 1,418.36 1,418.36 1,418.36 0.0K
11:30 1,418.61 1,418.61 1,418.61 1,418.61 0.0K
11:31 1,418.17 1,418.17 1,418.17 1,418.17 0.0K
11:32 1,418.22 1,418.22 1,418.22 1,418.22 0.0K
11:33 1,417.93 1,417.93 1,417.93 1,417.93 0.0K
11:34 1,418.15 1,418.15 1,418.15 1,418.15 0.0K
11:35 1,418.13 1,418.13 1,418.13 1,418.13 0.0K
11:36 1,418.01 1,418.01 1,418.01 1,418.01 0.0K
11:37 1,418.25 1,418.25 1,418.25 1,418.25 0.0K
11:38 1,417.52 1,417.52 1,417.52 1,417.52 0.0K
11:39 1,417.81 1,417.81 1,417.81 1,417.81 0.0K
11:40 1,417.88 1,417.88 1,417.88 1,417.88 0.0K
11:41 1,417.18 1,417.18 1,417.18 1,417.18 0.0K
11:42 1,417.46 1,417.46 1,417.46 1,417.46 0.0K
11:43 1,417.38 1,417.38 1,417.38 1,417.38 0.0K
11:45 1,417.18 1,417.18 1,417.18 1,417.18 0.0K
11:49 1,417.21 1,417.21 1,417.21 1,417.21 0.0K
11:50 1,417.09 1,417.09 1,417.09 1,417.09 0.0K
11:51 1,417.01 1,417.01 1,417.01 1,417.01 0.0K
11:52 1,417.18 1,417.18 1,417.18 1,417.18 0.0K
11:53 1,417.43 1,417.43 1,417.43 1,417.43 0.0K
11:54 1,417.34 1,417.34 1,417.34 1,417.34 0.0K
11:55 1,416.80 1,416.80 1,416.80 1,416.80 0.0K
11:56 1,416.43 1,416.43 1,416.43 1,416.43 0.0K
11:57 1,416.60 1,416.60 1,416.60 1,416.60 0.0K
11:58 1,416.08 1,416.08 1,416.08 1,416.08 0.0K
11:59 1,416.16 1,416.16 1,416.16 1,416.16 0.0K
12:00 1,417.02 1,417.02 1,417.02 1,417.02 0.0K
12:01 1,417.43 1,417.43 1,417.43 1,417.43 0.0K
12:02 1,417.51 1,417.51 1,417.51 1,417.51 0.0K
12:03 1,417.26 1,417.26 1,417.26 1,417.26 0.0K
12:04 1,417.24 1,417.24 1,417.24 1,417.24 0.0K
12:05 1,416.77 1,416.77 1,416.77 1,416.77 0.0K
12:06 1,416.14 1,416.14 1,416.14 1,416.14 0.0K
12:07 1,416.37 1,416.37 1,416.37 1,416.37 0.0K
12:09 1,416.22 1,416.22 1,416.22 1,416.22 0.0K
12:10 1,416.43 1,416.43 1,416.43 1,416.43 0.0K
12:11 1,416.18 1,416.18 1,416.18 1,416.18 0.0K
12:12 1,415.83 1,415.83 1,415.83 1,415.83 0.0K
12:13 1,415.94 1,415.94 1,415.94 1,415.94 0.0K
12:14 1,415.87 1,415.87 1,415.87 1,415.87 0.0K
12:15 1,416.08 1,416.08 1,416.08 1,416.08 0.0K
12:16 1,416.03 1,416.03 1,416.03 1,416.03 0.0K
12:17 1,416.28 1,416.28 1,416.28 1,416.28 0.0K
12:18 1,416.56 1,416.56 1,416.56 1,416.56 0.0K
12:19 1,416.11 1,416.11 1,416.11 1,416.11 0.0K
12:20 1,416.15 1,416.15 1,416.15 1,416.15 0.0K
12:21 1,416.65 1,416.65 1,416.65 1,416.65 0.0K
12:22 1,416.85 1,416.85 1,416.85 1,416.85 0.0K
12:24 1,416.75 1,416.75 1,416.75 1,416.75 0.0K
12:25 1,416.39 1,416.39 1,416.39 1,416.39 0.0K
12:26 1,416.36 1,416.36 1,416.36 1,416.36 0.0K
12:27 1,416.52 1,416.52 1,416.52 1,416.52 0.0K
12:28 1,416.40 1,416.40 1,416.40 1,416.40 0.0K
12:29 1,414.80 1,414.80 1,414.80 1,414.80 0.0K
12:30 1,414.74 1,414.74 1,414.74 1,414.74 0.0K
12:31 1,414.94 1,414.94 1,414.94 1,414.94 0.0K
12:32 1,414.82 1,414.82 1,414.82 1,414.82 0.0K
12:34 1,414.49 1,414.49 1,414.49 1,414.49 0.0K
12:35 1,414.96 1,414.96 1,414.96 1,414.96 0.0K
12:36 1,415.39 1,415.39 1,415.39 1,415.39 0.0K
12:37 1,415.44 1,415.44 1,415.44 1,415.44 0.0K
12:38 1,415.71 1,415.71 1,415.71 1,415.71 0.0K
12:39 1,415.29 1,415.29 1,415.29 1,415.29 0.0K
12:40 1,415.40 1,415.40 1,415.40 1,415.40 0.0K
12:41 1,415.42 1,415.42 1,415.42 1,415.42 0.0K
12:42 1,415.06 1,415.06 1,415.06 1,415.06 0.0K
12:43 1,415.75 1,415.75 1,415.75 1,415.75 0.0K
12:44 1,415.73 1,415.73 1,415.73 1,415.73 0.0K
12:45 1,415.75 1,415.75 1,415.75 1,415.75 0.0K
12:46 1,415.83 1,415.83 1,415.83 1,415.83 0.0K
12:47 1,415.77 1,415.77 1,415.77 1,415.77 0.0K
12:48 1,415.75 1,415.75 1,415.75 1,415.75 0.0K
12:49 1,415.47 1,415.47 1,415.47 1,415.47 0.0K
12:50 1,415.84 1,415.84 1,415.84 1,415.84 0.0K
12:51 1,415.84 1,415.84 1,415.84 1,415.84 0.0K
12:52 1,415.88 1,415.88 1,415.88 1,415.88 0.0K
12:53 1,415.90 1,415.90 1,415.90 1,415.90 0.0K
12:54 1,415.64 1,415.64 1,415.64 1,415.64 0.0K
12:55 1,415.81 1,415.81 1,415.81 1,415.81 0.0K
12:57 1,415.79 1,415.79 1,415.79 1,415.79 0.0K
12:58 1,415.47 1,415.47 1,415.47 1,415.47 0.0K
12:59 1,415.71 1,415.71 1,415.71 1,415.71 0.0K
13:00 1,415.77 1,415.77 1,415.77 1,415.77 0.0K
13:01 1,416.25 1,416.25 1,416.25 1,416.25 0.0K
13:02 1,416.19 1,416.19 1,416.19 1,416.19 0.0K
13:03 1,415.67 1,415.67 1,415.67 1,415.67 0.0K
13:05 1,415.63 1,415.63 1,415.63 1,415.63 0.0K
13:06 1,415.82 1,415.82 1,415.82 1,415.82 0.0K
13:07 1,415.38 1,415.38 1,415.38 1,415.38 0.0K
13:08 1,415.72 1,415.72 1,415.72 1,415.72 0.0K
13:09 1,415.74 1,415.74 1,415.74 1,415.74 0.0K
13:10 1,415.58 1,415.58 1,415.58 1,415.58 0.0K
13:11 1,415.33 1,415.33 1,415.33 1,415.33 0.0K
13:12 1,415.03 1,415.03 1,415.03 1,415.03 0.0K
13:13 1,415.08 1,415.08 1,415.08 1,415.08 0.0K
13:15 1,415.12 1,415.12 1,415.12 1,415.12 0.0K
13:16 1,414.98 1,414.98 1,414.98 1,414.98 0.0K
13:17 1,415.16 1,415.16 1,415.16 1,415.16 0.0K
13:18 1,414.78 1,414.78 1,414.78 1,414.78 0.0K
13:19 1,414.94 1,414.94 1,414.94 1,414.94 0.0K
13:20 1,414.92 1,414.92 1,414.92 1,414.92 0.0K
13:21 1,415.17 1,415.17 1,415.17 1,415.17 0.0K
13:22 1,414.50 1,414.50 1,414.50 1,414.50 0.0K
13:23 1,415.33 1,415.33 1,415.33 1,415.33 0.0K
13:24 1,415.57 1,415.57 1,415.57 1,415.57 0.0K
13:25 1,415.49 1,415.49 1,415.49 1,415.49 0.0K
13:26 1,416.07 1,416.07 1,416.07 1,416.07 0.0K
13:27 1,416.03 1,416.03 1,416.03 1,416.03 0.0K
13:28 1,415.78 1,415.78 1,415.78 1,415.78 0.0K
13:29 1,415.36 1,415.36 1,415.36 1,415.36 0.0K
13:30 1,415.88 1,415.88 1,415.88 1,415.88 0.0K
13:31 1,415.64 1,415.64 1,415.64 1,415.64 0.0K
13:32 1,416.32 1,416.32 1,416.32 1,416.32 0.0K
13:33 1,416.23 1,416.23 1,416.23 1,416.23 0.0K
13:34 1,415.69 1,415.69 1,415.69 1,415.69 0.0K
13:35 1,415.41 1,415.41 1,415.41 1,415.41 0.0K
13:36 1,415.43 1,415.43 1,415.43 1,415.43 0.0K
13:37 1,415.58 1,415.58 1,415.58 1,415.58 0.0K
13:39 1,415.56 1,415.56 1,415.56 1,415.56 0.0K
13:40 1,415.51 1,415.51 1,415.51 1,415.51 0.0K
13:41 1,415.31 1,415.31 1,415.31 1,415.31 0.0K
13:42 1,415.32 1,415.32 1,415.32 1,415.32 0.0K
13:44 1,415.52 1,415.52 1,415.52 1,415.52 0.0K
13:45 1,415.87 1,415.87 1,415.87 1,415.87 0.0K
13:47 1,415.85 1,415.85 1,415.85 1,415.85 0.0K
13:48 1,415.55 1,415.55 1,415.55 1,415.55 0.0K
13:49 1,415.79 1,415.79 1,415.79 1,415.79 0.0K
13:50 1,415.95 1,415.95 1,415.95 1,415.95 0.0K
13:51 1,416.10 1,416.10 1,416.10 1,416.10 0.0K
13:52 1,415.90 1,415.90 1,415.90 1,415.90 0.0K
13:53 1,415.63 1,415.63 1,415.63 1,415.63 0.0K
13:54 1,415.63 1,415.63 1,415.63 1,415.63 0.0K
13:55 1,415.61 1,415.61 1,415.61 1,415.61 0.0K
13:56 1,415.64 1,415.64 1,415.64 1,415.64 0.0K
13:57 1,415.91 1,415.91 1,415.91 1,415.91 0.0K
13:58 1,415.74 1,415.74 1,415.74 1,415.74 0.0K
13:59 1,415.79 1,415.79 1,415.79 1,415.79 0.0K
14:00 1,415.62 1,415.62 1,415.62 1,415.62 0.0K
14:01 1,415.57 1,415.57 1,415.57 1,415.57 0.0K
14:02 1,414.90 1,414.90 1,414.90 1,414.90 0.0K
14:03 1,415.04 1,415.04 1,415.04 1,415.04 0.0K
14:04 1,414.83 1,414.83 1,414.83 1,414.83 0.0K
14:05 1,414.56 1,414.56 1,414.56 1,414.56 0.0K
14:06 1,414.76 1,414.76 1,414.76 1,414.76 0.0K
14:07 1,414.95 1,414.95 1,414.95 1,414.95 0.0K
14:08 1,415.61 1,415.61 1,415.61 1,415.61 0.0K
14:09 1,414.88 1,414.88 1,414.88 1,414.88 0.0K
14:10 1,414.86 1,414.86 1,414.86 1,414.86 0.0K
14:11 1,415.32 1,415.32 1,415.32 1,415.32 0.0K
14:12 1,415.53 1,415.53 1,415.53 1,415.53 0.0K
14:13 1,415.34 1,415.34 1,415.34 1,415.34 0.0K
14:14 1,415.30 1,415.30 1,415.30 1,415.30 0.0K
14:15 1,415.53 1,415.53 1,415.53 1,415.53 0.0K
14:16 1,415.32 1,415.32 1,415.32 1,415.32 0.0K
14:18 1,415.35 1,415.35 1,415.35 1,415.35 0.0K
14:19 1,415.37 1,415.37 1,415.37 1,415.37 0.0K
14:20 1,415.40 1,415.40 1,415.40 1,415.40 0.0K
14:21 1,415.36 1,415.36 1,415.36 1,415.36 0.0K
14:22 1,415.24 1,415.24 1,415.24 1,415.24 0.0K
14:23 1,415.64 1,415.64 1,415.64 1,415.64 0.0K
14:24 1,415.41 1,415.41 1,415.41 1,415.41 0.0K
14:25 1,415.34 1,415.34 1,415.34 1,415.34 0.0K
14:26 1,415.22 1,415.22 1,415.22 1,415.22 0.0K
14:27 1,415.00 1,415.00 1,415.00 1,415.00 0.0K
14:28 1,415.25 1,415.25 1,415.25 1,415.25 0.0K
14:29 1,414.73 1,414.73 1,414.73 1,414.73 0.0K
14:30 1,415.19 1,415.19 1,415.19 1,415.19 0.0K
14:31 1,415.11 1,415.11 1,415.11 1,415.11 0.0K
14:32 1,414.28 1,414.28 1,414.28 1,414.28 0.0K
14:33 1,414.39 1,414.39 1,414.39 1,414.39 0.0K
14:35 1,414.66 1,414.66 1,414.66 1,414.66 0.0K
14:36 1,414.91 1,414.91 1,414.91 1,414.91 0.0K
14:38 1,415.20 1,415.20 1,415.20 1,415.20 0.0K
14:39 1,415.46 1,415.46 1,415.46 1,415.46 0.0K
14:40 1,415.40 1,415.40 1,415.40 1,415.40 0.0K
14:41 1,415.55 1,415.55 1,415.55 1,415.55 0.0K
14:42 1,414.95 1,414.95 1,414.95 1,414.95 0.0K
14:43 1,414.93 1,414.93 1,414.93 1,414.93 0.0K
14:44 1,415.41 1,415.41 1,415.41 1,415.41 0.0K
14:45 1,415.47 1,415.47 1,415.47 1,415.47 0.0K
14:46 1,414.54 1,414.54 1,414.54 1,414.54 0.0K
14:47 1,414.58 1,414.58 1,414.58 1,414.58 0.0K
14:48 1,414.99 1,414.99 1,414.99 1,414.99 0.0K
14:50 1,415.30 1,415.30 1,415.30 1,415.30 0.0K
14:51 1,414.80 1,414.80 1,414.80 1,414.80 0.0K
14:52 1,414.88 1,414.88 1,414.88 1,414.88 0.0K
14:53 1,415.27 1,415.27 1,415.27 1,415.27 0.0K
14:54 1,415.31 1,415.31 1,415.31 1,415.31 0.0K
14:55 1,414.53 1,414.53 1,414.53 1,414.53 0.0K
14:56 1,415.14 1,415.14 1,415.14 1,415.14 0.0K
14:57 1,415.47 1,415.47 1,415.47 1,415.47 0.0K
14:58 1,415.42 1,415.42 1,415.42 1,415.42 0.0K
14:59 1,414.63 1,414.63 1,414.63 1,414.63 0.0K
15:00 1,414.63 1,414.63 1,414.63 1,414.63 0.0K
15:01 1,414.60 1,414.60 1,414.60 1,414.60 0.0K
15:03 1,414.35 1,414.35 1,414.35 1,414.35 0.0K
15:04 1,414.21 1,414.21 1,414.21 1,414.21 0.0K
15:05 1,414.24 1,414.24 1,414.24 1,414.24 0.0K
15:06 1,415.25 1,415.25 1,415.25 1,415.25 0.0K
15:07 1,416.24 1,416.24 1,416.24 1,416.24 0.0K
15:08 1,416.41 1,416.41 1,416.41 1,416.41 0.0K
15:09 1,416.69 1,416.69 1,416.69 1,416.69 0.0K
15:10 1,416.65 1,416.65 1,416.65 1,416.65 0.0K
15:11 1,416.34 1,416.34 1,416.34 1,416.34 0.0K
15:12 1,416.59 1,416.59 1,416.59 1,416.59 0.0K
15:13 1,416.75 1,416.75 1,416.75 1,416.75 0.0K
15:14 1,416.95 1,416.95 1,416.95 1,416.95 0.0K
15:15 1,416.71 1,416.71 1,416.71 1,416.71 0.0K
15:16 1,416.79 1,416.79 1,416.79 1,416.79 0.0K
15:18 1,416.68 1,416.68 1,416.68 1,416.68 0.0K
15:19 1,416.86 1,416.86 1,416.86 1,416.86 0.0K
15:20 1,416.41 1,416.41 1,416.41 1,416.41 0.0K
15:21 1,416.65 1,416.65 1,416.65 1,416.65 0.0K
15:22 1,417.15 1,417.15 1,417.15 1,417.15 0.0K
15:23 1,417.11 1,417.11 1,417.11 1,417.11 0.0K
15:24 1,417.28 1,417.28 1,417.28 1,417.28 0.0K
15:25 1,417.39 1,417.39 1,417.39 1,417.39 0.0K
15:26 1,417.07 1,417.07 1,417.07 1,417.07 0.0K
15:27 1,417.34 1,417.34 1,417.34 1,417.34 0.0K
15:28 1,417.20 1,417.20 1,417.20 1,417.20 0.0K
15:29 1,417.18 1,417.18 1,417.18 1,417.18 0.0K
15:30 1,416.21 1,416.21 1,416.21 1,416.21 0.0K
15:31 1,416.71 1,416.71 1,416.71 1,416.71 0.0K
15:32 1,417.65 1,417.65 1,417.65 1,417.65 0.0K
15:33 1,418.65 1,418.65 1,418.65 1,418.65 0.0K
15:34 1,419.92 1,419.92 1,419.92 1,419.92 0.0K
15:35 1,419.31 1,419.31 1,419.31 1,419.31 0.0K
15:36 1,419.56 1,419.56 1,419.56 1,419.56 0.0K
15:37 1,419.40 1,419.40 1,419.40 1,419.40 0.0K
15:38 1,419.38 1,419.38 1,419.38 1,419.38 0.0K
15:39 1,419.59 1,419.59 1,419.59 1,419.59 0.0K
15:40 1,419.86 1,419.86 1,419.86 1,419.86 0.0K
15:41 1,420.52 1,420.52 1,420.52 1,420.52 0.0K
15:42 1,420.10 1,420.10 1,420.10 1,420.10 0.0K
15:43 1,419.89 1,419.89 1,419.89 1,419.89 0.0K
15:44 1,420.15 1,420.15 1,420.15 1,420.15 0.0K
15:45 1,419.48 1,419.48 1,419.48 1,419.48 0.0K
15:46 1,419.32 1,419.32 1,419.32 1,419.32 0.0K
15:47 1,419.17 1,419.17 1,419.17 1,419.17 0.0K
15:48 1,419.33 1,419.33 1,419.33 1,419.33 0.0K
15:49 1,419.24 1,419.24 1,419.24 1,419.24 0.0K
15:50 1,419.64 1,419.64 1,419.64 1,419.64 0.0K
15:51 1,419.19 1,419.19 1,419.19 1,419.19 0.0K
15:52 1,418.97 1,418.97 1,418.97 1,418.97 0.0K
15:53 1,418.30 1,418.30 1,418.30 1,418.30 0.0K
15:54 1,418.36 1,418.36 1,418.36 1,418.36 0.0K
15:55 1,418.20 1,418.20 1,418.20 1,418.20 0.0K
15:56 1,418.28 1,418.28 1,418.28 1,418.28 0.0K
15:57 1,418.39 1,418.39 1,418.39 1,418.39 0.0K
15:58 1,418.34 1,418.34 1,418.34 1,418.34 0.0K
15:59 1,418.14 1,418.14 1,418.14 1,418.14 0.0K
16:00 1,417.97 1,417.97 1,417.97 1,417.97 0.0K
16:01 1,418.38 1,418.38 1,418.38 1,418.38 0.0K
16:03 1,417.86 1,417.86 1,417.86 1,417.86 0.0K
16:04 1,417.74 1,417.74 1,417.74 1,417.74 0.0K
16:05 1,417.29 1,417.29 1,417.29 1,417.29 0.0K
16:06 1,418.41 1,418.41 1,418.41 1,418.41 0.0K
16:07 1,418.37 1,418.37 1,418.37 1,418.37 0.0K
16:08 1,417.62 1,417.62 1,417.62 1,417.62 0.0K
16:09 1,417.87 1,417.87 1,417.87 1,417.87 0.0K
16:10 1,417.67 1,417.67 1,417.67 1,417.67 0.0K
16:11 1,417.63 1,417.63 1,417.63 1,417.63 0.0K
16:12 1,417.20 1,417.20 1,417.20 1,417.20 0.0K
16:13 1,417.30 1,417.30 1,417.30 1,417.30 0.0K
16:14 1,417.97 1,417.97 1,417.97 1,417.97 0.0K
16:15 1,417.88 1,417.88 1,417.88 1,417.88 0.0K
16:16 1,417.48 1,417.48 1,417.48 1,417.48 0.0K
16:17 1,417.16 1,417.16 1,417.16 1,417.16 0.0K
16:18 1,417.10 1,417.10 1,417.10 1,417.10 0.0K
16:19 1,416.11 1,416.11 1,416.11 1,416.11 0.0K
16:20 1,416.58 1,416.58 1,416.58 1,416.58 0.0K
16:21 1,416.83 1,416.83 1,416.83 1,416.83 0.0K
16:22 1,416.95 1,416.95 1,416.95 1,416.95 0.0K
16:24 1,416.41 1,416.41 1,416.41 1,416.41 0.0K
16:25 1,416.93 1,416.93 1,416.93 1,416.93 0.0K
16:26 1,417.12 1,417.12 1,417.12 1,417.12 0.0K
16:27 1,417.14 1,417.14 1,417.14 1,417.14 0.0K
16:28 1,417.03 1,417.03 1,417.03 1,417.03 0.0K
16:30 1,417.46 1,417.46 1,417.46 1,417.46 0.0K
16:31 1,417.78 1,417.78 1,417.78 1,417.78 0.0K
16:32 1,418.59 1,418.59 1,418.59 1,418.59 0.0K
16:33 1,418.36 1,418.36 1,418.36 1,418.36 0.0K
16:34 1,418.16 1,418.16 1,418.16 1,418.16 0.0K
16:35 1,418.24 1,418.24 1,418.24 1,418.24 0.0K
16:36 1,418.49 1,418.49 1,418.49 1,418.49 0.0K
16:37 1,418.07 1,418.07 1,418.07 1,418.07 0.0K
16:38 1,418.32 1,418.32 1,418.32 1,418.32 0.0K
16:39 1,418.69 1,418.69 1,418.69 1,418.69 0.0K
16:40 1,418.76 1,418.76 1,418.76 1,418.76 0.0K
16:41 1,418.87 1,418.87 1,418.87 1,418.87 0.0K
16:42 1,418.39 1,418.39 1,418.39 1,418.39 0.0K
16:43 1,418.63 1,418.63 1,418.63 1,418.63 0.0K
16:44 1,419.14 1,419.14 1,419.14 1,419.14 0.0K
16:45 1,418.91 1,418.91 1,418.91 1,418.91 0.0K
16:47 1,419.07 1,419.07 1,419.07 1,419.07 0.0K
16:48 1,419.13 1,419.13 1,419.13 1,419.13 0.0K
16:49 1,419.34 1,419.34 1,419.34 1,419.34 0.0K
16:50 1,419.39 1,419.39 1,419.39 1,419.39 0.0K
16:51 1,420.03 1,420.03 1,420.03 1,420.03 0.0K
16:52 1,420.50 1,420.50 1,420.50 1,420.50 0.0K
16:53 1,420.18 1,420.18 1,420.18 1,420.18 0.0K
16:54 1,420.10 1,420.10 1,420.10 1,420.10 0.0K
16:55 1,420.77 1,420.77 1,420.77 1,420.77 0.0K
16:56 1,420.63 1,420.63 1,420.63 1,420.63 0.0K
16:57 1,421.02 1,421.02 1,421.02 1,421.02 0.0K
16:58 1,421.22 1,421.22 1,421.22 1,421.22 0.0K
16:59 1,421.17 1,421.17 1,421.17 1,421.17 0.0K
17:00 1,421.43 1,421.43 1,421.43 1,421.43 0.0K
17:01 1,421.52 1,421.52 1,421.52 1,421.52 0.0K
17:02 1,421.37 1,421.37 1,421.37 1,421.37 0.0K
17:03 1,421.07 1,421.07 1,421.07 1,421.07 0.0K
17:04 1,420.92 1,420.92 1,420.92 1,420.92 0.0K
17:05 1,421.47 1,421.47 1,421.47 1,421.47 0.0K
17:06 1,421.64 1,421.64 1,421.64 1,421.64 0.0K
17:07 1,422.06 1,422.06 1,422.06 1,422.06 0.0K
17:08 1,422.67 1,422.67 1,422.67 1,422.67 0.0K
17:09 1,422.86 1,422.86 1,422.86 1,422.86 0.0K
17:10 1,422.96 1,422.96 1,422.96 1,422.96 0.0K
17:11 1,423.01 1,423.01 1,423.01 1,423.01 0.0K
17:12 1,422.81 1,422.81 1,422.81 1,422.81 0.0K
17:13 1,422.77 1,422.77 1,422.77 1,422.77 0.0K
17:14 1,422.81 1,422.81 1,422.81 1,422.81 0.0K
17:15 1,422.06 1,422.06 1,422.06 1,422.06 0.0K
17:16 1,422.32 1,422.32 1,422.32 1,422.32 0.0K
17:17 1,422.11 1,422.11 1,422.11 1,422.11 0.0K
17:18 1,421.72 1,421.72 1,421.72 1,421.72 0.0K
17:19 1,421.71 1,421.71 1,421.71 1,421.71 0.0K
17:20 1,421.50 1,421.50 1,421.50 1,421.50 0.0K
17:21 1,422.13 1,422.13 1,422.13 1,422.13 0.0K
17:22 1,422.02 1,422.02 1,422.02 1,422.02 0.0K
17:23 1,421.76 1,421.76 1,421.76 1,421.76 0.0K
17:24 1,421.84 1,421.84 1,421.84 1,421.84 0.0K
17:25 1,422.43 1,422.43 1,422.43 1,422.43 0.0K
17:30 1,422.84 1,422.84 1,422.84 1,422.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available