OMX Stockholm Consumer Staples PI Index

SX45PI
🏛️ sweden →
1,289.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,424.59 1,424.59 1,424.59 1,424.59 0.0K
09:01 1,426.92 1,426.92 1,426.92 1,426.92 0.0K
09:02 1,426.48 1,426.48 1,426.48 1,426.48 0.0K
09:03 1,426.24 1,426.24 1,426.24 1,426.24 0.0K
09:04 1,424.88 1,424.88 1,424.88 1,424.88 0.0K
09:05 1,424.45 1,424.45 1,424.45 1,424.45 0.0K
09:06 1,426.20 1,426.20 1,426.20 1,426.20 0.0K
09:07 1,425.74 1,425.74 1,425.74 1,425.74 0.0K
09:08 1,426.69 1,426.69 1,426.69 1,426.69 0.0K
09:09 1,428.51 1,428.51 1,428.51 1,428.51 0.0K
09:10 1,428.19 1,428.19 1,428.19 1,428.19 0.0K
09:11 1,426.23 1,426.23 1,426.23 1,426.23 0.0K
09:12 1,426.66 1,426.66 1,426.66 1,426.66 0.0K
09:13 1,427.19 1,427.19 1,427.19 1,427.19 0.0K
09:14 1,427.36 1,427.36 1,427.36 1,427.36 0.0K
09:15 1,427.44 1,427.44 1,427.44 1,427.44 0.0K
09:16 1,427.48 1,427.48 1,427.48 1,427.48 0.0K
09:17 1,428.43 1,428.43 1,428.43 1,428.43 0.0K
09:18 1,428.73 1,428.73 1,428.73 1,428.73 0.0K
09:19 1,429.37 1,429.37 1,429.37 1,429.37 0.0K
09:20 1,428.79 1,428.79 1,428.79 1,428.79 0.0K
09:21 1,429.01 1,429.01 1,429.01 1,429.01 0.0K
09:22 1,428.96 1,428.96 1,428.96 1,428.96 0.0K
09:23 1,428.88 1,428.88 1,428.88 1,428.88 0.0K
09:24 1,429.26 1,429.26 1,429.26 1,429.26 0.0K
09:25 1,429.43 1,429.43 1,429.43 1,429.43 0.0K
09:26 1,429.68 1,429.68 1,429.68 1,429.68 0.0K
09:27 1,430.48 1,430.48 1,430.48 1,430.48 0.0K
09:28 1,430.84 1,430.84 1,430.84 1,430.84 0.0K
09:29 1,431.12 1,431.12 1,431.12 1,431.12 0.0K
09:30 1,431.62 1,431.62 1,431.62 1,431.62 0.0K
09:31 1,431.85 1,431.85 1,431.85 1,431.85 0.0K
09:32 1,431.35 1,431.35 1,431.35 1,431.35 0.0K
09:33 1,431.67 1,431.67 1,431.67 1,431.67 0.0K
09:34 1,431.30 1,431.30 1,431.30 1,431.30 0.0K
09:35 1,431.64 1,431.64 1,431.64 1,431.64 0.0K
09:36 1,431.92 1,431.92 1,431.92 1,431.92 0.0K
09:37 1,431.70 1,431.70 1,431.70 1,431.70 0.0K
09:38 1,432.86 1,432.86 1,432.86 1,432.86 0.0K
09:39 1,432.33 1,432.33 1,432.33 1,432.33 0.0K
09:40 1,432.24 1,432.24 1,432.24 1,432.24 0.0K
09:41 1,432.13 1,432.13 1,432.13 1,432.13 0.0K
09:42 1,432.99 1,432.99 1,432.99 1,432.99 0.0K
09:43 1,432.17 1,432.17 1,432.17 1,432.17 0.0K
09:44 1,432.20 1,432.20 1,432.20 1,432.20 0.0K
09:45 1,431.89 1,431.89 1,431.89 1,431.89 0.0K
09:46 1,431.86 1,431.86 1,431.86 1,431.86 0.0K
09:47 1,431.23 1,431.23 1,431.23 1,431.23 0.0K
09:48 1,430.86 1,430.86 1,430.86 1,430.86 0.0K
09:49 1,431.47 1,431.47 1,431.47 1,431.47 0.0K
09:50 1,430.62 1,430.62 1,430.62 1,430.62 0.0K
09:51 1,430.09 1,430.09 1,430.09 1,430.09 0.0K
09:52 1,429.52 1,429.52 1,429.52 1,429.52 0.0K
09:53 1,429.58 1,429.58 1,429.58 1,429.58 0.0K
09:54 1,429.98 1,429.98 1,429.98 1,429.98 0.0K
09:55 1,428.83 1,428.83 1,428.83 1,428.83 0.0K
09:56 1,428.70 1,428.70 1,428.70 1,428.70 0.0K
09:57 1,428.39 1,428.39 1,428.39 1,428.39 0.0K
09:58 1,428.33 1,428.33 1,428.33 1,428.33 0.0K
09:59 1,428.14 1,428.14 1,428.14 1,428.14 0.0K
10:00 1,428.88 1,428.88 1,428.88 1,428.88 0.0K
10:01 1,428.94 1,428.94 1,428.94 1,428.94 0.0K
10:02 1,429.18 1,429.18 1,429.18 1,429.18 0.0K
10:03 1,429.59 1,429.59 1,429.59 1,429.59 0.0K
10:04 1,429.73 1,429.73 1,429.73 1,429.73 0.0K
10:05 1,430.25 1,430.25 1,430.25 1,430.25 0.0K
10:06 1,430.93 1,430.93 1,430.93 1,430.93 0.0K
10:07 1,430.91 1,430.91 1,430.91 1,430.91 0.0K
10:08 1,430.43 1,430.43 1,430.43 1,430.43 0.0K
10:09 1,430.55 1,430.55 1,430.55 1,430.55 0.0K
10:10 1,429.81 1,429.81 1,429.81 1,429.81 0.0K
10:11 1,430.89 1,430.89 1,430.89 1,430.89 0.0K
10:12 1,430.35 1,430.35 1,430.35 1,430.35 0.0K
10:13 1,430.56 1,430.56 1,430.56 1,430.56 0.0K
10:14 1,430.79 1,430.79 1,430.79 1,430.79 0.0K
10:15 1,430.95 1,430.95 1,430.95 1,430.95 0.0K
10:16 1,431.32 1,431.32 1,431.32 1,431.32 0.0K
10:17 1,431.58 1,431.58 1,431.58 1,431.58 0.0K
10:18 1,431.89 1,431.89 1,431.89 1,431.89 0.0K
10:19 1,431.64 1,431.64 1,431.64 1,431.64 0.0K
10:20 1,432.63 1,432.63 1,432.63 1,432.63 0.0K
10:21 1,432.70 1,432.70 1,432.70 1,432.70 0.0K
10:22 1,432.00 1,432.00 1,432.00 1,432.00 0.0K
10:23 1,431.66 1,431.66 1,431.66 1,431.66 0.0K
10:24 1,431.59 1,431.59 1,431.59 1,431.59 0.0K
10:25 1,432.09 1,432.09 1,432.09 1,432.09 0.0K
10:26 1,432.23 1,432.23 1,432.23 1,432.23 0.0K
10:27 1,431.97 1,431.97 1,431.97 1,431.97 0.0K
10:28 1,431.81 1,431.81 1,431.81 1,431.81 0.0K
10:29 1,432.10 1,432.10 1,432.10 1,432.10 0.0K
10:30 1,432.29 1,432.29 1,432.29 1,432.29 0.0K
10:31 1,432.67 1,432.67 1,432.67 1,432.67 0.0K
10:32 1,432.01 1,432.01 1,432.01 1,432.01 0.0K
10:33 1,431.96 1,431.96 1,431.96 1,431.96 0.0K
10:34 1,432.21 1,432.21 1,432.21 1,432.21 0.0K
10:35 1,432.23 1,432.23 1,432.23 1,432.23 0.0K
10:36 1,432.87 1,432.87 1,432.87 1,432.87 0.0K
10:37 1,432.75 1,432.75 1,432.75 1,432.75 0.0K
10:38 1,432.85 1,432.85 1,432.85 1,432.85 0.0K
10:39 1,432.99 1,432.99 1,432.99 1,432.99 0.0K
10:40 1,433.11 1,433.11 1,433.11 1,433.11 0.0K
10:41 1,433.17 1,433.17 1,433.17 1,433.17 0.0K
10:42 1,432.89 1,432.89 1,432.89 1,432.89 0.0K
10:43 1,433.33 1,433.33 1,433.33 1,433.33 0.0K
10:44 1,433.02 1,433.02 1,433.02 1,433.02 0.0K
10:45 1,432.81 1,432.81 1,432.81 1,432.81 0.0K
10:46 1,433.57 1,433.57 1,433.57 1,433.57 0.0K
10:47 1,432.91 1,432.91 1,432.91 1,432.91 0.0K
10:48 1,433.12 1,433.12 1,433.12 1,433.12 0.0K
10:49 1,433.30 1,433.30 1,433.30 1,433.30 0.0K
10:50 1,433.51 1,433.51 1,433.51 1,433.51 0.0K
10:51 1,433.53 1,433.53 1,433.53 1,433.53 0.0K
10:52 1,433.95 1,433.95 1,433.95 1,433.95 0.0K
10:53 1,434.15 1,434.15 1,434.15 1,434.15 0.0K
10:54 1,434.40 1,434.40 1,434.40 1,434.40 0.0K
10:55 1,433.92 1,433.92 1,433.92 1,433.92 0.0K
10:56 1,433.65 1,433.65 1,433.65 1,433.65 0.0K
10:57 1,433.55 1,433.55 1,433.55 1,433.55 0.0K
10:58 1,433.48 1,433.48 1,433.48 1,433.48 0.0K
10:59 1,433.64 1,433.64 1,433.64 1,433.64 0.0K
11:00 1,433.83 1,433.83 1,433.83 1,433.83 0.0K
11:01 1,434.00 1,434.00 1,434.00 1,434.00 0.0K
11:02 1,433.91 1,433.91 1,433.91 1,433.91 0.0K
11:03 1,433.46 1,433.46 1,433.46 1,433.46 0.0K
11:04 1,433.21 1,433.21 1,433.21 1,433.21 0.0K
11:05 1,433.01 1,433.01 1,433.01 1,433.01 0.0K
11:06 1,432.52 1,432.52 1,432.52 1,432.52 0.0K
11:07 1,432.77 1,432.77 1,432.77 1,432.77 0.0K
11:08 1,432.83 1,432.83 1,432.83 1,432.83 0.0K
11:09 1,433.36 1,433.36 1,433.36 1,433.36 0.0K
11:10 1,432.92 1,432.92 1,432.92 1,432.92 0.0K
11:11 1,433.25 1,433.25 1,433.25 1,433.25 0.0K
11:12 1,433.03 1,433.03 1,433.03 1,433.03 0.0K
11:13 1,433.48 1,433.48 1,433.48 1,433.48 0.0K
11:14 1,433.73 1,433.73 1,433.73 1,433.73 0.0K
11:15 1,433.28 1,433.28 1,433.28 1,433.28 0.0K
11:16 1,433.03 1,433.03 1,433.03 1,433.03 0.0K
11:17 1,432.97 1,432.97 1,432.97 1,432.97 0.0K
11:18 1,433.21 1,433.21 1,433.21 1,433.21 0.0K
11:19 1,433.28 1,433.28 1,433.28 1,433.28 0.0K
11:20 1,433.25 1,433.25 1,433.25 1,433.25 0.0K
11:22 1,433.14 1,433.14 1,433.14 1,433.14 0.0K
11:23 1,432.94 1,432.94 1,432.94 1,432.94 0.0K
11:24 1,433.13 1,433.13 1,433.13 1,433.13 0.0K
11:25 1,433.19 1,433.19 1,433.19 1,433.19 0.0K
11:26 1,433.74 1,433.74 1,433.74 1,433.74 0.0K
11:27 1,433.68 1,433.68 1,433.68 1,433.68 0.0K
11:28 1,433.40 1,433.40 1,433.40 1,433.40 0.0K
11:29 1,433.15 1,433.15 1,433.15 1,433.15 0.0K
11:30 1,433.40 1,433.40 1,433.40 1,433.40 0.0K
11:31 1,433.47 1,433.47 1,433.47 1,433.47 0.0K
11:32 1,433.47 1,433.47 1,433.47 1,433.47 0.0K
11:33 1,433.67 1,433.67 1,433.67 1,433.67 0.0K
11:34 1,433.69 1,433.69 1,433.69 1,433.69 0.0K
11:35 1,433.82 1,433.82 1,433.82 1,433.82 0.0K
11:36 1,433.96 1,433.96 1,433.96 1,433.96 0.0K
11:37 1,433.98 1,433.98 1,433.98 1,433.98 0.0K
11:38 1,434.06 1,434.06 1,434.06 1,434.06 0.0K
11:39 1,434.02 1,434.02 1,434.02 1,434.02 0.0K
11:40 1,433.74 1,433.74 1,433.74 1,433.74 0.0K
11:41 1,433.55 1,433.55 1,433.55 1,433.55 0.0K
11:42 1,433.44 1,433.44 1,433.44 1,433.44 0.0K
11:43 1,433.43 1,433.43 1,433.43 1,433.43 0.0K
11:44 1,432.94 1,432.94 1,432.94 1,432.94 0.0K
11:45 1,433.19 1,433.19 1,433.19 1,433.19 0.0K
11:46 1,433.16 1,433.16 1,433.16 1,433.16 0.0K
11:47 1,432.90 1,432.90 1,432.90 1,432.90 0.0K
11:48 1,432.82 1,432.82 1,432.82 1,432.82 0.0K
11:49 1,432.70 1,432.70 1,432.70 1,432.70 0.0K
11:50 1,432.01 1,432.01 1,432.01 1,432.01 0.0K
11:51 1,432.35 1,432.35 1,432.35 1,432.35 0.0K
11:52 1,432.17 1,432.17 1,432.17 1,432.17 0.0K
11:53 1,432.62 1,432.62 1,432.62 1,432.62 0.0K
11:54 1,432.59 1,432.59 1,432.59 1,432.59 0.0K
11:55 1,432.48 1,432.48 1,432.48 1,432.48 0.0K
11:56 1,434.12 1,434.12 1,434.12 1,434.12 0.0K
11:57 1,433.69 1,433.69 1,433.69 1,433.69 0.0K
11:58 1,433.78 1,433.78 1,433.78 1,433.78 0.0K
11:59 1,433.65 1,433.65 1,433.65 1,433.65 0.0K
12:00 1,433.90 1,433.90 1,433.90 1,433.90 0.0K
12:03 1,434.30 1,434.30 1,434.30 1,434.30 0.0K
12:04 1,433.97 1,433.97 1,433.97 1,433.97 0.0K
12:05 1,434.24 1,434.24 1,434.24 1,434.24 0.0K
12:06 1,434.59 1,434.59 1,434.59 1,434.59 0.0K
12:07 1,434.42 1,434.42 1,434.42 1,434.42 0.0K
12:08 1,434.52 1,434.52 1,434.52 1,434.52 0.0K
12:09 1,434.28 1,434.28 1,434.28 1,434.28 0.0K
12:10 1,434.38 1,434.38 1,434.38 1,434.38 0.0K
12:11 1,434.13 1,434.13 1,434.13 1,434.13 0.0K
12:12 1,434.19 1,434.19 1,434.19 1,434.19 0.0K
12:13 1,433.98 1,433.98 1,433.98 1,433.98 0.0K
12:14 1,433.83 1,433.83 1,433.83 1,433.83 0.0K
12:15 1,433.85 1,433.85 1,433.85 1,433.85 0.0K
12:16 1,433.94 1,433.94 1,433.94 1,433.94 0.0K
12:17 1,434.54 1,434.54 1,434.54 1,434.54 0.0K
12:18 1,434.74 1,434.74 1,434.74 1,434.74 0.0K
12:19 1,434.99 1,434.99 1,434.99 1,434.99 0.0K
12:21 1,434.58 1,434.58 1,434.58 1,434.58 0.0K
12:22 1,434.81 1,434.81 1,434.81 1,434.81 0.0K
12:23 1,434.57 1,434.57 1,434.57 1,434.57 0.0K
12:24 1,434.48 1,434.48 1,434.48 1,434.48 0.0K
12:25 1,434.87 1,434.87 1,434.87 1,434.87 0.0K
12:26 1,434.71 1,434.71 1,434.71 1,434.71 0.0K
12:27 1,434.73 1,434.73 1,434.73 1,434.73 0.0K
12:28 1,434.23 1,434.23 1,434.23 1,434.23 0.0K
12:29 1,434.81 1,434.81 1,434.81 1,434.81 0.0K
12:30 1,434.80 1,434.80 1,434.80 1,434.80 0.0K
12:31 1,435.59 1,435.59 1,435.59 1,435.59 0.0K
12:32 1,435.59 1,435.59 1,435.59 1,435.59 0.0K
12:33 1,435.49 1,435.49 1,435.49 1,435.49 0.0K
12:34 1,435.83 1,435.83 1,435.83 1,435.83 0.0K
12:35 1,435.86 1,435.86 1,435.86 1,435.86 0.0K
12:37 1,435.92 1,435.92 1,435.92 1,435.92 0.0K
12:38 1,436.09 1,436.09 1,436.09 1,436.09 0.0K
12:39 1,436.31 1,436.31 1,436.31 1,436.31 0.0K
12:40 1,436.27 1,436.27 1,436.27 1,436.27 0.0K
12:41 1,436.10 1,436.10 1,436.10 1,436.10 0.0K
12:42 1,436.93 1,436.93 1,436.93 1,436.93 0.0K
12:44 1,437.08 1,437.08 1,437.08 1,437.08 0.0K
12:45 1,437.35 1,437.35 1,437.35 1,437.35 0.0K
12:46 1,437.15 1,437.15 1,437.15 1,437.15 0.0K
12:47 1,437.10 1,437.10 1,437.10 1,437.10 0.0K
12:48 1,437.10 1,437.10 1,437.10 1,437.10 0.0K
12:49 1,437.30 1,437.30 1,437.30 1,437.30 0.0K
12:50 1,437.35 1,437.35 1,437.35 1,437.35 0.0K
12:51 1,437.52 1,437.52 1,437.52 1,437.52 0.0K
12:52 1,437.77 1,437.77 1,437.77 1,437.77 0.0K
12:53 1,437.81 1,437.81 1,437.81 1,437.81 0.0K
12:54 1,437.49 1,437.49 1,437.49 1,437.49 0.0K
12:55 1,437.71 1,437.71 1,437.71 1,437.71 0.0K
12:56 1,437.61 1,437.61 1,437.61 1,437.61 0.0K
12:57 1,438.01 1,438.01 1,438.01 1,438.01 0.0K
12:58 1,437.99 1,437.99 1,437.99 1,437.99 0.0K
12:59 1,437.79 1,437.79 1,437.79 1,437.79 0.0K
13:00 1,438.11 1,438.11 1,438.11 1,438.11 0.0K
13:01 1,437.94 1,437.94 1,437.94 1,437.94 0.0K
13:03 1,438.00 1,438.00 1,438.00 1,438.00 0.0K
13:04 1,437.51 1,437.51 1,437.51 1,437.51 0.0K
13:05 1,437.04 1,437.04 1,437.04 1,437.04 0.0K
13:06 1,438.12 1,438.12 1,438.12 1,438.12 0.0K
13:07 1,437.87 1,437.87 1,437.87 1,437.87 0.0K
13:08 1,437.75 1,437.75 1,437.75 1,437.75 0.0K
13:09 1,437.25 1,437.25 1,437.25 1,437.25 0.0K
13:11 1,437.53 1,437.53 1,437.53 1,437.53 0.0K
13:12 1,437.70 1,437.70 1,437.70 1,437.70 0.0K
13:13 1,437.97 1,437.97 1,437.97 1,437.97 0.0K
13:14 1,438.47 1,438.47 1,438.47 1,438.47 0.0K
13:15 1,438.39 1,438.39 1,438.39 1,438.39 0.0K
13:16 1,438.20 1,438.20 1,438.20 1,438.20 0.0K
13:17 1,438.11 1,438.11 1,438.11 1,438.11 0.0K
13:18 1,438.03 1,438.03 1,438.03 1,438.03 0.0K
13:19 1,438.03 1,438.03 1,438.03 1,438.03 0.0K
13:20 1,437.95 1,437.95 1,437.95 1,437.95 0.0K
13:21 1,438.22 1,438.22 1,438.22 1,438.22 0.0K
13:22 1,437.96 1,437.96 1,437.96 1,437.96 0.0K
13:23 1,437.71 1,437.71 1,437.71 1,437.71 0.0K
13:24 1,438.05 1,438.05 1,438.05 1,438.05 0.0K
13:25 1,437.72 1,437.72 1,437.72 1,437.72 0.0K
13:26 1,437.64 1,437.64 1,437.64 1,437.64 0.0K
13:28 1,437.81 1,437.81 1,437.81 1,437.81 0.0K
13:29 1,437.52 1,437.52 1,437.52 1,437.52 0.0K
13:30 1,437.81 1,437.81 1,437.81 1,437.81 0.0K
13:31 1,437.56 1,437.56 1,437.56 1,437.56 0.0K
13:32 1,437.39 1,437.39 1,437.39 1,437.39 0.0K
13:33 1,437.35 1,437.35 1,437.35 1,437.35 0.0K
13:34 1,437.10 1,437.10 1,437.10 1,437.10 0.0K
13:35 1,437.27 1,437.27 1,437.27 1,437.27 0.0K
13:36 1,437.23 1,437.23 1,437.23 1,437.23 0.0K
13:38 1,437.19 1,437.19 1,437.19 1,437.19 0.0K
13:39 1,437.32 1,437.32 1,437.32 1,437.32 0.0K
13:40 1,437.43 1,437.43 1,437.43 1,437.43 0.0K
13:41 1,437.19 1,437.19 1,437.19 1,437.19 0.0K
13:42 1,437.10 1,437.10 1,437.10 1,437.10 0.0K
13:43 1,437.17 1,437.17 1,437.17 1,437.17 0.0K
13:44 1,437.59 1,437.59 1,437.59 1,437.59 0.0K
13:45 1,437.99 1,437.99 1,437.99 1,437.99 0.0K
13:46 1,438.07 1,438.07 1,438.07 1,438.07 0.0K
13:47 1,439.04 1,439.04 1,439.04 1,439.04 0.0K
13:48 1,439.12 1,439.12 1,439.12 1,439.12 0.0K
13:49 1,438.73 1,438.73 1,438.73 1,438.73 0.0K
13:50 1,438.69 1,438.69 1,438.69 1,438.69 0.0K
13:51 1,438.65 1,438.65 1,438.65 1,438.65 0.0K
13:52 1,438.61 1,438.61 1,438.61 1,438.61 0.0K
13:53 1,439.17 1,439.17 1,439.17 1,439.17 0.0K
13:54 1,439.18 1,439.18 1,439.18 1,439.18 0.0K
13:55 1,438.97 1,438.97 1,438.97 1,438.97 0.0K
13:56 1,439.09 1,439.09 1,439.09 1,439.09 0.0K
13:57 1,438.95 1,438.95 1,438.95 1,438.95 0.0K
13:58 1,439.19 1,439.19 1,439.19 1,439.19 0.0K
13:59 1,439.23 1,439.23 1,439.23 1,439.23 0.0K
14:00 1,439.15 1,439.15 1,439.15 1,439.15 0.0K
14:01 1,439.16 1,439.16 1,439.16 1,439.16 0.0K
14:02 1,439.51 1,439.51 1,439.51 1,439.51 0.0K
14:03 1,439.26 1,439.26 1,439.26 1,439.26 0.0K
14:04 1,440.29 1,440.29 1,440.29 1,440.29 0.0K
14:05 1,440.61 1,440.61 1,440.61 1,440.61 0.0K
14:06 1,440.67 1,440.67 1,440.67 1,440.67 0.0K
14:07 1,440.66 1,440.66 1,440.66 1,440.66 0.0K
14:09 1,440.46 1,440.46 1,440.46 1,440.46 0.0K
14:10 1,440.09 1,440.09 1,440.09 1,440.09 0.0K
14:11 1,440.32 1,440.32 1,440.32 1,440.32 0.0K
14:13 1,440.25 1,440.25 1,440.25 1,440.25 0.0K
14:14 1,440.23 1,440.23 1,440.23 1,440.23 0.0K
14:15 1,440.73 1,440.73 1,440.73 1,440.73 0.0K
14:16 1,440.93 1,440.93 1,440.93 1,440.93 0.0K
14:17 1,441.24 1,441.24 1,441.24 1,441.24 0.0K
14:18 1,440.91 1,440.91 1,440.91 1,440.91 0.0K
14:19 1,441.03 1,441.03 1,441.03 1,441.03 0.0K
14:20 1,442.10 1,442.10 1,442.10 1,442.10 0.0K
14:21 1,441.91 1,441.91 1,441.91 1,441.91 0.0K
14:22 1,441.93 1,441.93 1,441.93 1,441.93 0.0K
14:23 1,442.55 1,442.55 1,442.55 1,442.55 0.0K
14:24 1,442.56 1,442.56 1,442.56 1,442.56 0.0K
14:26 1,442.46 1,442.46 1,442.46 1,442.46 0.0K
14:27 1,442.38 1,442.38 1,442.38 1,442.38 0.0K
14:28 1,442.52 1,442.52 1,442.52 1,442.52 0.0K
14:29 1,442.67 1,442.67 1,442.67 1,442.67 0.0K
14:30 1,443.12 1,443.12 1,443.12 1,443.12 0.0K
14:31 1,443.62 1,443.62 1,443.62 1,443.62 0.0K
14:32 1,443.83 1,443.83 1,443.83 1,443.83 0.0K
14:33 1,443.38 1,443.38 1,443.38 1,443.38 0.0K
14:34 1,443.97 1,443.97 1,443.97 1,443.97 0.0K
14:35 1,444.14 1,444.14 1,444.14 1,444.14 0.0K
14:36 1,443.73 1,443.73 1,443.73 1,443.73 0.0K
14:37 1,442.85 1,442.85 1,442.85 1,442.85 0.0K
14:38 1,443.10 1,443.10 1,443.10 1,443.10 0.0K
14:39 1,443.68 1,443.68 1,443.68 1,443.68 0.0K
14:40 1,443.66 1,443.66 1,443.66 1,443.66 0.0K
14:41 1,443.83 1,443.83 1,443.83 1,443.83 0.0K
14:42 1,443.91 1,443.91 1,443.91 1,443.91 0.0K
14:43 1,444.16 1,444.16 1,444.16 1,444.16 0.0K
14:44 1,444.41 1,444.41 1,444.41 1,444.41 0.0K
14:45 1,443.83 1,443.83 1,443.83 1,443.83 0.0K
14:46 1,444.08 1,444.08 1,444.08 1,444.08 0.0K
14:47 1,444.10 1,444.10 1,444.10 1,444.10 0.0K
14:48 1,443.85 1,443.85 1,443.85 1,443.85 0.0K
14:49 1,443.68 1,443.68 1,443.68 1,443.68 0.0K
14:50 1,443.58 1,443.58 1,443.58 1,443.58 0.0K
14:51 1,444.05 1,444.05 1,444.05 1,444.05 0.0K
14:52 1,444.03 1,444.03 1,444.03 1,444.03 0.0K
14:53 1,444.07 1,444.07 1,444.07 1,444.07 0.0K
14:55 1,443.76 1,443.76 1,443.76 1,443.76 0.0K
14:56 1,443.09 1,443.09 1,443.09 1,443.09 0.0K
14:57 1,443.50 1,443.50 1,443.50 1,443.50 0.0K
14:58 1,442.71 1,442.71 1,442.71 1,442.71 0.0K
14:59 1,442.43 1,442.43 1,442.43 1,442.43 0.0K
15:00 1,442.61 1,442.61 1,442.61 1,442.61 0.0K
15:01 1,443.32 1,443.32 1,443.32 1,443.32 0.0K
15:02 1,442.80 1,442.80 1,442.80 1,442.80 0.0K
15:03 1,442.69 1,442.69 1,442.69 1,442.69 0.0K
15:04 1,442.33 1,442.33 1,442.33 1,442.33 0.0K
15:05 1,442.19 1,442.19 1,442.19 1,442.19 0.0K
15:06 1,442.72 1,442.72 1,442.72 1,442.72 0.0K
15:07 1,443.26 1,443.26 1,443.26 1,443.26 0.0K
15:08 1,443.22 1,443.22 1,443.22 1,443.22 0.0K
15:10 1,444.33 1,444.33 1,444.33 1,444.33 0.0K
15:11 1,444.54 1,444.54 1,444.54 1,444.54 0.0K
15:12 1,444.54 1,444.54 1,444.54 1,444.54 0.0K
15:14 1,445.12 1,445.12 1,445.12 1,445.12 0.0K
15:15 1,444.36 1,444.36 1,444.36 1,444.36 0.0K
15:16 1,444.51 1,444.51 1,444.51 1,444.51 0.0K
15:17 1,443.79 1,443.79 1,443.79 1,443.79 0.0K
15:18 1,443.83 1,443.83 1,443.83 1,443.83 0.0K
15:19 1,444.18 1,444.18 1,444.18 1,444.18 0.0K
15:20 1,444.43 1,444.43 1,444.43 1,444.43 0.0K
15:21 1,444.24 1,444.24 1,444.24 1,444.24 0.0K
15:22 1,443.99 1,443.99 1,443.99 1,443.99 0.0K
15:23 1,443.90 1,443.90 1,443.90 1,443.90 0.0K
15:24 1,444.23 1,444.23 1,444.23 1,444.23 0.0K
15:25 1,444.03 1,444.03 1,444.03 1,444.03 0.0K
15:26 1,443.73 1,443.73 1,443.73 1,443.73 0.0K
15:27 1,443.49 1,443.49 1,443.49 1,443.49 0.0K
15:28 1,443.57 1,443.57 1,443.57 1,443.57 0.0K
15:29 1,444.58 1,444.58 1,444.58 1,444.58 0.0K
15:30 1,443.86 1,443.86 1,443.86 1,443.86 0.0K
15:31 1,443.86 1,443.86 1,443.86 1,443.86 0.0K
15:32 1,444.04 1,444.04 1,444.04 1,444.04 0.0K
15:33 1,443.46 1,443.46 1,443.46 1,443.46 0.0K
15:34 1,443.01 1,443.01 1,443.01 1,443.01 0.0K
15:35 1,442.89 1,442.89 1,442.89 1,442.89 0.0K
15:36 1,442.79 1,442.79 1,442.79 1,442.79 0.0K
15:37 1,443.06 1,443.06 1,443.06 1,443.06 0.0K
15:38 1,442.53 1,442.53 1,442.53 1,442.53 0.0K
15:39 1,442.74 1,442.74 1,442.74 1,442.74 0.0K
15:40 1,442.33 1,442.33 1,442.33 1,442.33 0.0K
15:41 1,442.41 1,442.41 1,442.41 1,442.41 0.0K
15:42 1,441.89 1,441.89 1,441.89 1,441.89 0.0K
15:43 1,441.74 1,441.74 1,441.74 1,441.74 0.0K
15:44 1,441.07 1,441.07 1,441.07 1,441.07 0.0K
15:45 1,440.85 1,440.85 1,440.85 1,440.85 0.0K
15:46 1,441.52 1,441.52 1,441.52 1,441.52 0.0K
15:47 1,441.89 1,441.89 1,441.89 1,441.89 0.0K
15:48 1,442.14 1,442.14 1,442.14 1,442.14 0.0K
15:49 1,442.32 1,442.32 1,442.32 1,442.32 0.0K
15:50 1,441.64 1,441.64 1,441.64 1,441.64 0.0K
15:51 1,441.58 1,441.58 1,441.58 1,441.58 0.0K
15:52 1,441.62 1,441.62 1,441.62 1,441.62 0.0K
15:53 1,441.04 1,441.04 1,441.04 1,441.04 0.0K
15:54 1,441.25 1,441.25 1,441.25 1,441.25 0.0K
15:55 1,440.98 1,440.98 1,440.98 1,440.98 0.0K
15:56 1,440.91 1,440.91 1,440.91 1,440.91 0.0K
15:57 1,440.70 1,440.70 1,440.70 1,440.70 0.0K
15:58 1,440.07 1,440.07 1,440.07 1,440.07 0.0K
15:59 1,440.73 1,440.73 1,440.73 1,440.73 0.0K
16:00 1,441.98 1,441.98 1,441.98 1,441.98 0.0K
16:01 1,443.28 1,443.28 1,443.28 1,443.28 0.0K
16:02 1,443.47 1,443.47 1,443.47 1,443.47 0.0K
16:03 1,443.66 1,443.66 1,443.66 1,443.66 0.0K
16:04 1,443.51 1,443.51 1,443.51 1,443.51 0.0K
16:05 1,443.13 1,443.13 1,443.13 1,443.13 0.0K
16:06 1,443.04 1,443.04 1,443.04 1,443.04 0.0K
16:07 1,443.33 1,443.33 1,443.33 1,443.33 0.0K
16:08 1,443.23 1,443.23 1,443.23 1,443.23 0.0K
16:09 1,442.92 1,442.92 1,442.92 1,442.92 0.0K
16:10 1,442.77 1,442.77 1,442.77 1,442.77 0.0K
16:11 1,443.09 1,443.09 1,443.09 1,443.09 0.0K
16:12 1,443.45 1,443.45 1,443.45 1,443.45 0.0K
16:13 1,443.25 1,443.25 1,443.25 1,443.25 0.0K
16:14 1,443.14 1,443.14 1,443.14 1,443.14 0.0K
16:15 1,442.90 1,442.90 1,442.90 1,442.90 0.0K
16:16 1,441.49 1,441.49 1,441.49 1,441.49 0.0K
16:17 1,441.92 1,441.92 1,441.92 1,441.92 0.0K
16:18 1,441.74 1,441.74 1,441.74 1,441.74 0.0K
16:19 1,441.65 1,441.65 1,441.65 1,441.65 0.0K
16:20 1,440.97 1,440.97 1,440.97 1,440.97 0.0K
16:21 1,440.72 1,440.72 1,440.72 1,440.72 0.0K
16:23 1,440.55 1,440.55 1,440.55 1,440.55 0.0K
16:24 1,440.72 1,440.72 1,440.72 1,440.72 0.0K
16:25 1,440.50 1,440.50 1,440.50 1,440.50 0.0K
16:26 1,441.42 1,441.42 1,441.42 1,441.42 0.0K
16:27 1,441.49 1,441.49 1,441.49 1,441.49 0.0K
16:28 1,441.96 1,441.96 1,441.96 1,441.96 0.0K
16:29 1,441.73 1,441.73 1,441.73 1,441.73 0.0K
16:30 1,441.94 1,441.94 1,441.94 1,441.94 0.0K
16:31 1,441.88 1,441.88 1,441.88 1,441.88 0.0K
16:32 1,442.33 1,442.33 1,442.33 1,442.33 0.0K
16:33 1,442.35 1,442.35 1,442.35 1,442.35 0.0K
16:34 1,442.07 1,442.07 1,442.07 1,442.07 0.0K
16:35 1,442.27 1,442.27 1,442.27 1,442.27 0.0K
16:36 1,442.04 1,442.04 1,442.04 1,442.04 0.0K
16:37 1,441.99 1,441.99 1,441.99 1,441.99 0.0K
16:38 1,441.88 1,441.88 1,441.88 1,441.88 0.0K
16:40 1,441.18 1,441.18 1,441.18 1,441.18 0.0K
16:41 1,440.50 1,440.50 1,440.50 1,440.50 0.0K
16:42 1,440.85 1,440.85 1,440.85 1,440.85 0.0K
16:43 1,440.63 1,440.63 1,440.63 1,440.63 0.0K
16:44 1,440.56 1,440.56 1,440.56 1,440.56 0.0K
16:45 1,440.89 1,440.89 1,440.89 1,440.89 0.0K
16:46 1,440.91 1,440.91 1,440.91 1,440.91 0.0K
16:47 1,441.95 1,441.95 1,441.95 1,441.95 0.0K
16:48 1,441.94 1,441.94 1,441.94 1,441.94 0.0K
16:49 1,442.01 1,442.01 1,442.01 1,442.01 0.0K
16:50 1,441.88 1,441.88 1,441.88 1,441.88 0.0K
16:51 1,442.48 1,442.48 1,442.48 1,442.48 0.0K
16:52 1,441.82 1,441.82 1,441.82 1,441.82 0.0K
16:53 1,442.57 1,442.57 1,442.57 1,442.57 0.0K
16:54 1,442.15 1,442.15 1,442.15 1,442.15 0.0K
16:55 1,442.81 1,442.81 1,442.81 1,442.81 0.0K
16:56 1,442.50 1,442.50 1,442.50 1,442.50 0.0K
16:57 1,442.63 1,442.63 1,442.63 1,442.63 0.0K
16:58 1,442.63 1,442.63 1,442.63 1,442.63 0.0K
16:59 1,442.64 1,442.64 1,442.64 1,442.64 0.0K
17:00 1,443.22 1,443.22 1,443.22 1,443.22 0.0K
17:01 1,442.93 1,442.93 1,442.93 1,442.93 0.0K
17:02 1,442.85 1,442.85 1,442.85 1,442.85 0.0K
17:03 1,443.04 1,443.04 1,443.04 1,443.04 0.0K
17:04 1,442.71 1,442.71 1,442.71 1,442.71 0.0K
17:05 1,442.46 1,442.46 1,442.46 1,442.46 0.0K
17:06 1,442.65 1,442.65 1,442.65 1,442.65 0.0K
17:07 1,442.89 1,442.89 1,442.89 1,442.89 0.0K
17:08 1,442.98 1,442.98 1,442.98 1,442.98 0.0K
17:09 1,442.82 1,442.82 1,442.82 1,442.82 0.0K
17:10 1,443.57 1,443.57 1,443.57 1,443.57 0.0K
17:11 1,443.06 1,443.06 1,443.06 1,443.06 0.0K
17:12 1,442.60 1,442.60 1,442.60 1,442.60 0.0K
17:13 1,443.08 1,443.08 1,443.08 1,443.08 0.0K
17:14 1,443.21 1,443.21 1,443.21 1,443.21 0.0K
17:15 1,443.62 1,443.62 1,443.62 1,443.62 0.0K
17:16 1,443.18 1,443.18 1,443.18 1,443.18 0.0K
17:17 1,443.07 1,443.07 1,443.07 1,443.07 0.0K
17:18 1,443.44 1,443.44 1,443.44 1,443.44 0.0K
17:19 1,443.34 1,443.34 1,443.34 1,443.34 0.0K
17:20 1,443.69 1,443.69 1,443.69 1,443.69 0.0K
17:21 1,442.64 1,442.64 1,442.64 1,442.64 0.0K
17:22 1,442.42 1,442.42 1,442.42 1,442.42 0.0K
17:23 1,442.38 1,442.38 1,442.38 1,442.38 0.0K
17:24 1,442.61 1,442.61 1,442.61 1,442.61 0.0K
17:25 1,442.80 1,442.80 1,442.80 1,442.80 0.0K
17:30 1,442.82 1,442.82 1,442.82 1,442.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available