OMX Stockholm Consumer Staples PI Index

SX45PI
🏛️ sweden →
1,289.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,441.40 1,441.40 1,441.40 1,441.40 0.0K
09:01 1,441.28 1,441.28 1,441.28 1,441.28 0.0K
09:02 1,441.08 1,441.08 1,441.08 1,441.08 0.0K
09:03 1,440.64 1,440.64 1,440.64 1,440.64 0.0K
09:04 1,441.60 1,441.60 1,441.60 1,441.60 0.0K
09:05 1,443.10 1,443.10 1,443.10 1,443.10 0.0K
09:06 1,442.23 1,442.23 1,442.23 1,442.23 0.0K
09:07 1,442.88 1,442.88 1,442.88 1,442.88 0.0K
09:08 1,442.26 1,442.26 1,442.26 1,442.26 0.0K
09:09 1,442.83 1,442.83 1,442.83 1,442.83 0.0K
09:10 1,443.75 1,443.75 1,443.75 1,443.75 0.0K
09:11 1,443.79 1,443.79 1,443.79 1,443.79 0.0K
09:12 1,446.10 1,446.10 1,446.10 1,446.10 0.0K
09:13 1,445.74 1,445.74 1,445.74 1,445.74 0.0K
09:14 1,446.48 1,446.48 1,446.48 1,446.48 0.0K
09:15 1,446.81 1,446.81 1,446.81 1,446.81 0.0K
09:16 1,447.20 1,447.20 1,447.20 1,447.20 0.0K
09:17 1,447.55 1,447.55 1,447.55 1,447.55 0.0K
09:18 1,446.66 1,446.66 1,446.66 1,446.66 0.0K
09:19 1,446.69 1,446.69 1,446.69 1,446.69 0.0K
09:20 1,446.89 1,446.89 1,446.89 1,446.89 0.0K
09:21 1,446.58 1,446.58 1,446.58 1,446.58 0.0K
09:22 1,445.84 1,445.84 1,445.84 1,445.84 0.0K
09:23 1,445.68 1,445.68 1,445.68 1,445.68 0.0K
09:24 1,445.79 1,445.79 1,445.79 1,445.79 0.0K
09:25 1,445.88 1,445.88 1,445.88 1,445.88 0.0K
09:26 1,445.30 1,445.30 1,445.30 1,445.30 0.0K
09:27 1,445.09 1,445.09 1,445.09 1,445.09 0.0K
09:28 1,443.91 1,443.91 1,443.91 1,443.91 0.0K
09:29 1,444.14 1,444.14 1,444.14 1,444.14 0.0K
09:30 1,443.48 1,443.48 1,443.48 1,443.48 0.0K
09:31 1,444.47 1,444.47 1,444.47 1,444.47 0.0K
09:32 1,445.16 1,445.16 1,445.16 1,445.16 0.0K
09:33 1,445.83 1,445.83 1,445.83 1,445.83 0.0K
09:34 1,445.81 1,445.81 1,445.81 1,445.81 0.0K
09:35 1,445.81 1,445.81 1,445.81 1,445.81 0.0K
09:36 1,445.81 1,445.81 1,445.81 1,445.81 0.0K
09:37 1,445.83 1,445.83 1,445.83 1,445.83 0.0K
09:38 1,445.99 1,445.99 1,445.99 1,445.99 0.0K
09:39 1,446.35 1,446.35 1,446.35 1,446.35 0.0K
09:40 1,446.46 1,446.46 1,446.46 1,446.46 0.0K
09:41 1,446.60 1,446.60 1,446.60 1,446.60 0.0K
09:42 1,446.56 1,446.56 1,446.56 1,446.56 0.0K
09:43 1,446.61 1,446.61 1,446.61 1,446.61 0.0K
09:44 1,446.85 1,446.85 1,446.85 1,446.85 0.0K
09:45 1,446.82 1,446.82 1,446.82 1,446.82 0.0K
09:46 1,446.45 1,446.45 1,446.45 1,446.45 0.0K
09:47 1,446.94 1,446.94 1,446.94 1,446.94 0.0K
09:48 1,447.42 1,447.42 1,447.42 1,447.42 0.0K
09:49 1,447.49 1,447.49 1,447.49 1,447.49 0.0K
09:50 1,447.46 1,447.46 1,447.46 1,447.46 0.0K
09:51 1,447.67 1,447.67 1,447.67 1,447.67 0.0K
09:52 1,448.16 1,448.16 1,448.16 1,448.16 0.0K
09:53 1,448.30 1,448.30 1,448.30 1,448.30 0.0K
09:54 1,448.38 1,448.38 1,448.38 1,448.38 0.0K
09:55 1,448.03 1,448.03 1,448.03 1,448.03 0.0K
09:56 1,448.27 1,448.27 1,448.27 1,448.27 0.0K
09:58 1,448.36 1,448.36 1,448.36 1,448.36 0.0K
09:59 1,448.18 1,448.18 1,448.18 1,448.18 0.0K
10:00 1,446.91 1,446.91 1,446.91 1,446.91 0.0K
10:01 1,447.68 1,447.68 1,447.68 1,447.68 0.0K
10:02 1,448.11 1,448.11 1,448.11 1,448.11 0.0K
10:03 1,447.86 1,447.86 1,447.86 1,447.86 0.0K
10:04 1,448.84 1,448.84 1,448.84 1,448.84 0.0K
10:05 1,449.62 1,449.62 1,449.62 1,449.62 0.0K
10:06 1,449.10 1,449.10 1,449.10 1,449.10 0.0K
10:07 1,449.30 1,449.30 1,449.30 1,449.30 0.0K
10:08 1,448.97 1,448.97 1,448.97 1,448.97 0.0K
10:09 1,449.12 1,449.12 1,449.12 1,449.12 0.0K
10:10 1,448.97 1,448.97 1,448.97 1,448.97 0.0K
10:11 1,449.11 1,449.11 1,449.11 1,449.11 0.0K
10:12 1,448.94 1,448.94 1,448.94 1,448.94 0.0K
10:13 1,448.66 1,448.66 1,448.66 1,448.66 0.0K
10:14 1,448.48 1,448.48 1,448.48 1,448.48 0.0K
10:15 1,448.15 1,448.15 1,448.15 1,448.15 0.0K
10:16 1,447.74 1,447.74 1,447.74 1,447.74 0.0K
10:17 1,448.57 1,448.57 1,448.57 1,448.57 0.0K
10:18 1,449.17 1,449.17 1,449.17 1,449.17 0.0K
10:19 1,449.27 1,449.27 1,449.27 1,449.27 0.0K
10:20 1,449.15 1,449.15 1,449.15 1,449.15 0.0K
10:21 1,448.71 1,448.71 1,448.71 1,448.71 0.0K
10:22 1,448.98 1,448.98 1,448.98 1,448.98 0.0K
10:23 1,448.90 1,448.90 1,448.90 1,448.90 0.0K
10:24 1,448.83 1,448.83 1,448.83 1,448.83 0.0K
10:25 1,449.11 1,449.11 1,449.11 1,449.11 0.0K
10:26 1,448.73 1,448.73 1,448.73 1,448.73 0.0K
10:27 1,448.92 1,448.92 1,448.92 1,448.92 0.0K
10:28 1,449.04 1,449.04 1,449.04 1,449.04 0.0K
10:29 1,449.19 1,449.19 1,449.19 1,449.19 0.0K
10:30 1,449.03 1,449.03 1,449.03 1,449.03 0.0K
10:31 1,448.69 1,448.69 1,448.69 1,448.69 0.0K
10:32 1,448.98 1,448.98 1,448.98 1,448.98 0.0K
10:33 1,449.50 1,449.50 1,449.50 1,449.50 0.0K
10:34 1,449.38 1,449.38 1,449.38 1,449.38 0.0K
10:35 1,448.38 1,448.38 1,448.38 1,448.38 0.0K
10:37 1,448.62 1,448.62 1,448.62 1,448.62 0.0K
10:38 1,448.68 1,448.68 1,448.68 1,448.68 0.0K
10:39 1,448.62 1,448.62 1,448.62 1,448.62 0.0K
10:40 1,448.51 1,448.51 1,448.51 1,448.51 0.0K
10:41 1,447.99 1,447.99 1,447.99 1,447.99 0.0K
10:42 1,448.28 1,448.28 1,448.28 1,448.28 0.0K
10:43 1,448.16 1,448.16 1,448.16 1,448.16 0.0K
10:44 1,448.15 1,448.15 1,448.15 1,448.15 0.0K
10:45 1,448.26 1,448.26 1,448.26 1,448.26 0.0K
10:46 1,448.06 1,448.06 1,448.06 1,448.06 0.0K
10:47 1,447.85 1,447.85 1,447.85 1,447.85 0.0K
10:48 1,447.62 1,447.62 1,447.62 1,447.62 0.0K
10:49 1,447.56 1,447.56 1,447.56 1,447.56 0.0K
10:50 1,447.47 1,447.47 1,447.47 1,447.47 0.0K
10:51 1,447.93 1,447.93 1,447.93 1,447.93 0.0K
10:52 1,447.30 1,447.30 1,447.30 1,447.30 0.0K
10:53 1,447.28 1,447.28 1,447.28 1,447.28 0.0K
10:54 1,447.50 1,447.50 1,447.50 1,447.50 0.0K
10:55 1,447.25 1,447.25 1,447.25 1,447.25 0.0K
10:56 1,447.18 1,447.18 1,447.18 1,447.18 0.0K
10:57 1,447.69 1,447.69 1,447.69 1,447.69 0.0K
10:58 1,447.14 1,447.14 1,447.14 1,447.14 0.0K
10:59 1,446.15 1,446.15 1,446.15 1,446.15 0.0K
11:00 1,446.18 1,446.18 1,446.18 1,446.18 0.0K
11:01 1,446.49 1,446.49 1,446.49 1,446.49 0.0K
11:02 1,446.66 1,446.66 1,446.66 1,446.66 0.0K
11:03 1,445.96 1,445.96 1,445.96 1,445.96 0.0K
11:04 1,445.72 1,445.72 1,445.72 1,445.72 0.0K
11:05 1,445.68 1,445.68 1,445.68 1,445.68 0.0K
11:06 1,445.19 1,445.19 1,445.19 1,445.19 0.0K
11:07 1,445.02 1,445.02 1,445.02 1,445.02 0.0K
11:09 1,444.74 1,444.74 1,444.74 1,444.74 0.0K
11:10 1,445.56 1,445.56 1,445.56 1,445.56 0.0K
11:11 1,445.37 1,445.37 1,445.37 1,445.37 0.0K
11:12 1,445.63 1,445.63 1,445.63 1,445.63 0.0K
11:13 1,445.60 1,445.60 1,445.60 1,445.60 0.0K
11:14 1,444.44 1,444.44 1,444.44 1,444.44 0.0K
11:15 1,444.73 1,444.73 1,444.73 1,444.73 0.0K
11:16 1,444.35 1,444.35 1,444.35 1,444.35 0.0K
11:17 1,444.39 1,444.39 1,444.39 1,444.39 0.0K
11:18 1,443.78 1,443.78 1,443.78 1,443.78 0.0K
11:19 1,443.79 1,443.79 1,443.79 1,443.79 0.0K
11:20 1,444.04 1,444.04 1,444.04 1,444.04 0.0K
11:21 1,444.62 1,444.62 1,444.62 1,444.62 0.0K
11:22 1,444.86 1,444.86 1,444.86 1,444.86 0.0K
11:23 1,445.31 1,445.31 1,445.31 1,445.31 0.0K
11:24 1,445.48 1,445.48 1,445.48 1,445.48 0.0K
11:25 1,445.14 1,445.14 1,445.14 1,445.14 0.0K
11:26 1,444.87 1,444.87 1,444.87 1,444.87 0.0K
11:27 1,445.24 1,445.24 1,445.24 1,445.24 0.0K
11:28 1,445.53 1,445.53 1,445.53 1,445.53 0.0K
11:30 1,445.43 1,445.43 1,445.43 1,445.43 0.0K
11:31 1,446.18 1,446.18 1,446.18 1,446.18 0.0K
11:32 1,445.85 1,445.85 1,445.85 1,445.85 0.0K
11:33 1,446.14 1,446.14 1,446.14 1,446.14 0.0K
11:34 1,445.38 1,445.38 1,445.38 1,445.38 0.0K
11:36 1,445.40 1,445.40 1,445.40 1,445.40 0.0K
11:37 1,445.38 1,445.38 1,445.38 1,445.38 0.0K
11:38 1,446.04 1,446.04 1,446.04 1,446.04 0.0K
11:39 1,445.84 1,445.84 1,445.84 1,445.84 0.0K
11:40 1,445.92 1,445.92 1,445.92 1,445.92 0.0K
11:41 1,445.75 1,445.75 1,445.75 1,445.75 0.0K
11:42 1,445.58 1,445.58 1,445.58 1,445.58 0.0K
11:44 1,445.50 1,445.50 1,445.50 1,445.50 0.0K
11:45 1,445.60 1,445.60 1,445.60 1,445.60 0.0K
11:46 1,445.23 1,445.23 1,445.23 1,445.23 0.0K
11:47 1,445.63 1,445.63 1,445.63 1,445.63 0.0K
11:49 1,445.46 1,445.46 1,445.46 1,445.46 0.0K
11:50 1,445.62 1,445.62 1,445.62 1,445.62 0.0K
11:51 1,445.79 1,445.79 1,445.79 1,445.79 0.0K
11:53 1,445.91 1,445.91 1,445.91 1,445.91 0.0K
11:54 1,445.48 1,445.48 1,445.48 1,445.48 0.0K
11:55 1,445.36 1,445.36 1,445.36 1,445.36 0.0K
11:57 1,445.20 1,445.20 1,445.20 1,445.20 0.0K
11:58 1,445.27 1,445.27 1,445.27 1,445.27 0.0K
11:59 1,445.73 1,445.73 1,445.73 1,445.73 0.0K
12:00 1,446.00 1,446.00 1,446.00 1,446.00 0.0K
12:01 1,445.75 1,445.75 1,445.75 1,445.75 0.0K
12:02 1,445.75 1,445.75 1,445.75 1,445.75 0.0K
12:03 1,445.50 1,445.50 1,445.50 1,445.50 0.0K
12:04 1,445.30 1,445.30 1,445.30 1,445.30 0.0K
12:05 1,445.10 1,445.10 1,445.10 1,445.10 0.0K
12:06 1,444.93 1,444.93 1,444.93 1,444.93 0.0K
12:07 1,444.85 1,444.85 1,444.85 1,444.85 0.0K
12:08 1,444.58 1,444.58 1,444.58 1,444.58 0.0K
12:09 1,444.56 1,444.56 1,444.56 1,444.56 0.0K
12:10 1,444.60 1,444.60 1,444.60 1,444.60 0.0K
12:11 1,444.50 1,444.50 1,444.50 1,444.50 0.0K
12:12 1,444.40 1,444.40 1,444.40 1,444.40 0.0K
12:13 1,443.79 1,443.79 1,443.79 1,443.79 0.0K
12:14 1,443.87 1,443.87 1,443.87 1,443.87 0.0K
12:16 1,443.85 1,443.85 1,443.85 1,443.85 0.0K
12:18 1,443.77 1,443.77 1,443.77 1,443.77 0.0K
12:19 1,443.48 1,443.48 1,443.48 1,443.48 0.0K
12:20 1,443.46 1,443.46 1,443.46 1,443.46 0.0K
12:22 1,443.49 1,443.49 1,443.49 1,443.49 0.0K
12:23 1,443.75 1,443.75 1,443.75 1,443.75 0.0K
12:24 1,443.64 1,443.64 1,443.64 1,443.64 0.0K
12:25 1,443.54 1,443.54 1,443.54 1,443.54 0.0K
12:26 1,443.62 1,443.62 1,443.62 1,443.62 0.0K
12:27 1,443.73 1,443.73 1,443.73 1,443.73 0.0K
12:28 1,443.24 1,443.24 1,443.24 1,443.24 0.0K
12:29 1,443.48 1,443.48 1,443.48 1,443.48 0.0K
12:30 1,443.49 1,443.49 1,443.49 1,443.49 0.0K
12:31 1,443.35 1,443.35 1,443.35 1,443.35 0.0K
12:32 1,443.76 1,443.76 1,443.76 1,443.76 0.0K
12:33 1,444.51 1,444.51 1,444.51 1,444.51 0.0K
12:34 1,444.39 1,444.39 1,444.39 1,444.39 0.0K
12:35 1,444.40 1,444.40 1,444.40 1,444.40 0.0K
12:36 1,444.32 1,444.32 1,444.32 1,444.32 0.0K
12:37 1,444.29 1,444.29 1,444.29 1,444.29 0.0K
12:39 1,444.21 1,444.21 1,444.21 1,444.21 0.0K
12:40 1,444.10 1,444.10 1,444.10 1,444.10 0.0K
12:41 1,444.37 1,444.37 1,444.37 1,444.37 0.0K
12:42 1,444.16 1,444.16 1,444.16 1,444.16 0.0K
12:43 1,444.23 1,444.23 1,444.23 1,444.23 0.0K
12:44 1,444.31 1,444.31 1,444.31 1,444.31 0.0K
12:45 1,444.21 1,444.21 1,444.21 1,444.21 0.0K
12:46 1,444.33 1,444.33 1,444.33 1,444.33 0.0K
12:47 1,444.23 1,444.23 1,444.23 1,444.23 0.0K
12:48 1,444.41 1,444.41 1,444.41 1,444.41 0.0K
12:49 1,444.52 1,444.52 1,444.52 1,444.52 0.0K
12:50 1,443.90 1,443.90 1,443.90 1,443.90 0.0K
12:51 1,443.86 1,443.86 1,443.86 1,443.86 0.0K
12:52 1,444.03 1,444.03 1,444.03 1,444.03 0.0K
12:53 1,444.28 1,444.28 1,444.28 1,444.28 0.0K
12:55 1,444.29 1,444.29 1,444.29 1,444.29 0.0K
12:56 1,443.74 1,443.74 1,443.74 1,443.74 0.0K
12:57 1,443.88 1,443.88 1,443.88 1,443.88 0.0K
12:58 1,444.02 1,444.02 1,444.02 1,444.02 0.0K
12:59 1,443.97 1,443.97 1,443.97 1,443.97 0.0K
13:00 1,443.31 1,443.31 1,443.31 1,443.31 0.0K
13:01 1,443.52 1,443.52 1,443.52 1,443.52 0.0K
13:02 1,443.59 1,443.59 1,443.59 1,443.59 0.0K
13:03 1,443.49 1,443.49 1,443.49 1,443.49 0.0K
13:04 1,443.56 1,443.56 1,443.56 1,443.56 0.0K
13:05 1,443.39 1,443.39 1,443.39 1,443.39 0.0K
13:06 1,443.46 1,443.46 1,443.46 1,443.46 0.0K
13:07 1,443.49 1,443.49 1,443.49 1,443.49 0.0K
13:08 1,443.71 1,443.71 1,443.71 1,443.71 0.0K
13:09 1,443.84 1,443.84 1,443.84 1,443.84 0.0K
13:10 1,443.41 1,443.41 1,443.41 1,443.41 0.0K
13:11 1,443.63 1,443.63 1,443.63 1,443.63 0.0K
13:12 1,443.74 1,443.74 1,443.74 1,443.74 0.0K
13:14 1,443.72 1,443.72 1,443.72 1,443.72 0.0K
13:16 1,443.76 1,443.76 1,443.76 1,443.76 0.0K
13:17 1,443.73 1,443.73 1,443.73 1,443.73 0.0K
13:18 1,443.58 1,443.58 1,443.58 1,443.58 0.0K
13:19 1,443.40 1,443.40 1,443.40 1,443.40 0.0K
13:21 1,443.84 1,443.84 1,443.84 1,443.84 0.0K
13:22 1,443.18 1,443.18 1,443.18 1,443.18 0.0K
13:23 1,443.28 1,443.28 1,443.28 1,443.28 0.0K
13:24 1,443.22 1,443.22 1,443.22 1,443.22 0.0K
13:26 1,443.15 1,443.15 1,443.15 1,443.15 0.0K
13:27 1,443.65 1,443.65 1,443.65 1,443.65 0.0K
13:28 1,443.39 1,443.39 1,443.39 1,443.39 0.0K
13:29 1,443.42 1,443.42 1,443.42 1,443.42 0.0K
13:30 1,443.91 1,443.91 1,443.91 1,443.91 0.0K
13:31 1,444.14 1,444.14 1,444.14 1,444.14 0.0K
13:32 1,444.10 1,444.10 1,444.10 1,444.10 0.0K
13:33 1,444.20 1,444.20 1,444.20 1,444.20 0.0K
13:34 1,444.18 1,444.18 1,444.18 1,444.18 0.0K
13:35 1,445.03 1,445.03 1,445.03 1,445.03 0.0K
13:36 1,444.87 1,444.87 1,444.87 1,444.87 0.0K
13:38 1,444.54 1,444.54 1,444.54 1,444.54 0.0K
13:39 1,444.58 1,444.58 1,444.58 1,444.58 0.0K
13:40 1,444.54 1,444.54 1,444.54 1,444.54 0.0K
13:42 1,443.92 1,443.92 1,443.92 1,443.92 0.0K
13:43 1,444.09 1,444.09 1,444.09 1,444.09 0.0K
13:44 1,443.62 1,443.62 1,443.62 1,443.62 0.0K
13:45 1,443.82 1,443.82 1,443.82 1,443.82 0.0K
13:46 1,444.06 1,444.06 1,444.06 1,444.06 0.0K
13:47 1,444.15 1,444.15 1,444.15 1,444.15 0.0K
13:48 1,444.21 1,444.21 1,444.21 1,444.21 0.0K
13:50 1,444.30 1,444.30 1,444.30 1,444.30 0.0K
13:51 1,444.41 1,444.41 1,444.41 1,444.41 0.0K
13:53 1,444.04 1,444.04 1,444.04 1,444.04 0.0K
13:54 1,444.13 1,444.13 1,444.13 1,444.13 0.0K
13:55 1,443.95 1,443.95 1,443.95 1,443.95 0.0K
13:56 1,443.44 1,443.44 1,443.44 1,443.44 0.0K
13:57 1,443.39 1,443.39 1,443.39 1,443.39 0.0K
13:58 1,443.37 1,443.37 1,443.37 1,443.37 0.0K
13:59 1,443.08 1,443.08 1,443.08 1,443.08 0.0K
14:01 1,443.13 1,443.13 1,443.13 1,443.13 0.0K
14:02 1,443.21 1,443.21 1,443.21 1,443.21 0.0K
14:03 1,443.22 1,443.22 1,443.22 1,443.22 0.0K
14:04 1,443.30 1,443.30 1,443.30 1,443.30 0.0K
14:05 1,443.29 1,443.29 1,443.29 1,443.29 0.0K
14:06 1,443.13 1,443.13 1,443.13 1,443.13 0.0K
14:07 1,443.33 1,443.33 1,443.33 1,443.33 0.0K
14:08 1,443.30 1,443.30 1,443.30 1,443.30 0.0K
14:09 1,443.28 1,443.28 1,443.28 1,443.28 0.0K
14:10 1,443.53 1,443.53 1,443.53 1,443.53 0.0K
14:11 1,443.32 1,443.32 1,443.32 1,443.32 0.0K
14:12 1,442.22 1,442.22 1,442.22 1,442.22 0.0K
14:13 1,442.42 1,442.42 1,442.42 1,442.42 0.0K
14:14 1,442.43 1,442.43 1,442.43 1,442.43 0.0K
14:15 1,442.56 1,442.56 1,442.56 1,442.56 0.0K
14:16 1,442.13 1,442.13 1,442.13 1,442.13 0.0K
14:17 1,442.02 1,442.02 1,442.02 1,442.02 0.0K
14:19 1,441.87 1,441.87 1,441.87 1,441.87 0.0K
14:20 1,441.47 1,441.47 1,441.47 1,441.47 0.0K
14:21 1,441.74 1,441.74 1,441.74 1,441.74 0.0K
14:22 1,442.20 1,442.20 1,442.20 1,442.20 0.0K
14:24 1,442.43 1,442.43 1,442.43 1,442.43 0.0K
14:25 1,441.94 1,441.94 1,441.94 1,441.94 0.0K
14:26 1,442.48 1,442.48 1,442.48 1,442.48 0.0K
14:27 1,442.36 1,442.36 1,442.36 1,442.36 0.0K
14:28 1,441.86 1,441.86 1,441.86 1,441.86 0.0K
14:29 1,441.34 1,441.34 1,441.34 1,441.34 0.0K
14:30 1,442.81 1,442.81 1,442.81 1,442.81 0.0K
14:31 1,442.34 1,442.34 1,442.34 1,442.34 0.0K
14:32 1,442.76 1,442.76 1,442.76 1,442.76 0.0K
14:33 1,443.38 1,443.38 1,443.38 1,443.38 0.0K
14:35 1,443.41 1,443.41 1,443.41 1,443.41 0.0K
14:36 1,443.80 1,443.80 1,443.80 1,443.80 0.0K
14:37 1,443.86 1,443.86 1,443.86 1,443.86 0.0K
14:38 1,443.28 1,443.28 1,443.28 1,443.28 0.0K
14:39 1,443.11 1,443.11 1,443.11 1,443.11 0.0K
14:40 1,443.12 1,443.12 1,443.12 1,443.12 0.0K
14:41 1,443.20 1,443.20 1,443.20 1,443.20 0.0K
14:42 1,442.62 1,442.62 1,442.62 1,442.62 0.0K
14:43 1,442.40 1,442.40 1,442.40 1,442.40 0.0K
14:44 1,442.98 1,442.98 1,442.98 1,442.98 0.0K
14:45 1,443.14 1,443.14 1,443.14 1,443.14 0.0K
14:46 1,443.63 1,443.63 1,443.63 1,443.63 0.0K
14:47 1,443.64 1,443.64 1,443.64 1,443.64 0.0K
14:48 1,443.65 1,443.65 1,443.65 1,443.65 0.0K
14:49 1,444.01 1,444.01 1,444.01 1,444.01 0.0K
14:50 1,443.93 1,443.93 1,443.93 1,443.93 0.0K
14:51 1,444.35 1,444.35 1,444.35 1,444.35 0.0K
14:52 1,443.88 1,443.88 1,443.88 1,443.88 0.0K
14:53 1,443.84 1,443.84 1,443.84 1,443.84 0.0K
14:54 1,443.81 1,443.81 1,443.81 1,443.81 0.0K
14:55 1,443.11 1,443.11 1,443.11 1,443.11 0.0K
14:56 1,442.82 1,442.82 1,442.82 1,442.82 0.0K
14:57 1,442.78 1,442.78 1,442.78 1,442.78 0.0K
14:58 1,443.25 1,443.25 1,443.25 1,443.25 0.0K
14:59 1,443.37 1,443.37 1,443.37 1,443.37 0.0K
15:01 1,443.41 1,443.41 1,443.41 1,443.41 0.0K
15:02 1,443.35 1,443.35 1,443.35 1,443.35 0.0K
15:03 1,443.35 1,443.35 1,443.35 1,443.35 0.0K
15:04 1,443.37 1,443.37 1,443.37 1,443.37 0.0K
15:05 1,443.59 1,443.59 1,443.59 1,443.59 0.0K
15:06 1,444.02 1,444.02 1,444.02 1,444.02 0.0K
15:07 1,443.19 1,443.19 1,443.19 1,443.19 0.0K
15:08 1,442.88 1,442.88 1,442.88 1,442.88 0.0K
15:09 1,442.90 1,442.90 1,442.90 1,442.90 0.0K
15:10 1,442.71 1,442.71 1,442.71 1,442.71 0.0K
15:11 1,442.54 1,442.54 1,442.54 1,442.54 0.0K
15:12 1,442.37 1,442.37 1,442.37 1,442.37 0.0K
15:13 1,441.83 1,441.83 1,441.83 1,441.83 0.0K
15:15 1,441.95 1,441.95 1,441.95 1,441.95 0.0K
15:16 1,441.88 1,441.88 1,441.88 1,441.88 0.0K
15:17 1,441.85 1,441.85 1,441.85 1,441.85 0.0K
15:18 1,442.08 1,442.08 1,442.08 1,442.08 0.0K
15:19 1,442.24 1,442.24 1,442.24 1,442.24 0.0K
15:20 1,442.27 1,442.27 1,442.27 1,442.27 0.0K
15:21 1,442.38 1,442.38 1,442.38 1,442.38 0.0K
15:22 1,443.26 1,443.26 1,443.26 1,443.26 0.0K
15:23 1,442.59 1,442.59 1,442.59 1,442.59 0.0K
15:25 1,442.55 1,442.55 1,442.55 1,442.55 0.0K
15:26 1,442.31 1,442.31 1,442.31 1,442.31 0.0K
15:28 1,442.83 1,442.83 1,442.83 1,442.83 0.0K
15:29 1,442.81 1,442.81 1,442.81 1,442.81 0.0K
15:30 1,443.53 1,443.53 1,443.53 1,443.53 0.0K
15:31 1,443.67 1,443.67 1,443.67 1,443.67 0.0K
15:32 1,443.23 1,443.23 1,443.23 1,443.23 0.0K
15:33 1,443.89 1,443.89 1,443.89 1,443.89 0.0K
15:34 1,444.18 1,444.18 1,444.18 1,444.18 0.0K
15:35 1,444.42 1,444.42 1,444.42 1,444.42 0.0K
15:36 1,444.59 1,444.59 1,444.59 1,444.59 0.0K
15:37 1,444.26 1,444.26 1,444.26 1,444.26 0.0K
15:38 1,444.20 1,444.20 1,444.20 1,444.20 0.0K
15:40 1,444.43 1,444.43 1,444.43 1,444.43 0.0K
15:41 1,444.46 1,444.46 1,444.46 1,444.46 0.0K
15:42 1,444.50 1,444.50 1,444.50 1,444.50 0.0K
15:43 1,444.99 1,444.99 1,444.99 1,444.99 0.0K
15:44 1,445.24 1,445.24 1,445.24 1,445.24 0.0K
15:45 1,444.96 1,444.96 1,444.96 1,444.96 0.0K
15:46 1,445.17 1,445.17 1,445.17 1,445.17 0.0K
15:47 1,444.11 1,444.11 1,444.11 1,444.11 0.0K
15:48 1,444.78 1,444.78 1,444.78 1,444.78 0.0K
15:49 1,444.74 1,444.74 1,444.74 1,444.74 0.0K
15:50 1,444.64 1,444.64 1,444.64 1,444.64 0.0K
15:51 1,444.39 1,444.39 1,444.39 1,444.39 0.0K
15:52 1,444.48 1,444.48 1,444.48 1,444.48 0.0K
15:53 1,444.49 1,444.49 1,444.49 1,444.49 0.0K
15:54 1,444.74 1,444.74 1,444.74 1,444.74 0.0K
15:55 1,444.69 1,444.69 1,444.69 1,444.69 0.0K
15:56 1,444.60 1,444.60 1,444.60 1,444.60 0.0K
15:57 1,444.62 1,444.62 1,444.62 1,444.62 0.0K
15:58 1,444.44 1,444.44 1,444.44 1,444.44 0.0K
15:59 1,444.23 1,444.23 1,444.23 1,444.23 0.0K
16:00 1,444.39 1,444.39 1,444.39 1,444.39 0.0K
16:01 1,443.82 1,443.82 1,443.82 1,443.82 0.0K
16:02 1,443.34 1,443.34 1,443.34 1,443.34 0.0K
16:03 1,443.38 1,443.38 1,443.38 1,443.38 0.0K
16:04 1,443.39 1,443.39 1,443.39 1,443.39 0.0K
16:05 1,443.32 1,443.32 1,443.32 1,443.32 0.0K
16:06 1,442.99 1,442.99 1,442.99 1,442.99 0.0K
16:07 1,442.80 1,442.80 1,442.80 1,442.80 0.0K
16:08 1,443.09 1,443.09 1,443.09 1,443.09 0.0K
16:09 1,443.09 1,443.09 1,443.09 1,443.09 0.0K
16:10 1,442.80 1,442.80 1,442.80 1,442.80 0.0K
16:11 1,442.86 1,442.86 1,442.86 1,442.86 0.0K
16:12 1,443.27 1,443.27 1,443.27 1,443.27 0.0K
16:13 1,443.69 1,443.69 1,443.69 1,443.69 0.0K
16:14 1,443.47 1,443.47 1,443.47 1,443.47 0.0K
16:15 1,443.31 1,443.31 1,443.31 1,443.31 0.0K
16:17 1,443.06 1,443.06 1,443.06 1,443.06 0.0K
16:18 1,443.11 1,443.11 1,443.11 1,443.11 0.0K
16:19 1,443.82 1,443.82 1,443.82 1,443.82 0.0K
16:20 1,443.60 1,443.60 1,443.60 1,443.60 0.0K
16:21 1,443.15 1,443.15 1,443.15 1,443.15 0.0K
16:22 1,443.18 1,443.18 1,443.18 1,443.18 0.0K
16:23 1,443.06 1,443.06 1,443.06 1,443.06 0.0K
16:24 1,443.27 1,443.27 1,443.27 1,443.27 0.0K
16:25 1,442.66 1,442.66 1,442.66 1,442.66 0.0K
16:26 1,442.57 1,442.57 1,442.57 1,442.57 0.0K
16:27 1,442.41 1,442.41 1,442.41 1,442.41 0.0K
16:28 1,442.46 1,442.46 1,442.46 1,442.46 0.0K
16:29 1,442.95 1,442.95 1,442.95 1,442.95 0.0K
16:30 1,442.99 1,442.99 1,442.99 1,442.99 0.0K
16:31 1,442.89 1,442.89 1,442.89 1,442.89 0.0K
16:32 1,442.55 1,442.55 1,442.55 1,442.55 0.0K
16:33 1,442.85 1,442.85 1,442.85 1,442.85 0.0K
16:34 1,442.68 1,442.68 1,442.68 1,442.68 0.0K
16:35 1,442.82 1,442.82 1,442.82 1,442.82 0.0K
16:37 1,442.12 1,442.12 1,442.12 1,442.12 0.0K
16:38 1,441.69 1,441.69 1,441.69 1,441.69 0.0K
16:39 1,441.72 1,441.72 1,441.72 1,441.72 0.0K
16:40 1,441.76 1,441.76 1,441.76 1,441.76 0.0K
16:41 1,441.59 1,441.59 1,441.59 1,441.59 0.0K
16:42 1,441.35 1,441.35 1,441.35 1,441.35 0.0K
16:43 1,441.15 1,441.15 1,441.15 1,441.15 0.0K
16:44 1,440.82 1,440.82 1,440.82 1,440.82 0.0K
16:45 1,440.91 1,440.91 1,440.91 1,440.91 0.0K
16:46 1,441.05 1,441.05 1,441.05 1,441.05 0.0K
16:47 1,441.38 1,441.38 1,441.38 1,441.38 0.0K
16:48 1,441.63 1,441.63 1,441.63 1,441.63 0.0K
16:49 1,441.53 1,441.53 1,441.53 1,441.53 0.0K
16:50 1,441.35 1,441.35 1,441.35 1,441.35 0.0K
16:52 1,441.46 1,441.46 1,441.46 1,441.46 0.0K
16:53 1,441.50 1,441.50 1,441.50 1,441.50 0.0K
16:54 1,441.46 1,441.46 1,441.46 1,441.46 0.0K
16:55 1,440.98 1,440.98 1,440.98 1,440.98 0.0K
16:56 1,441.26 1,441.26 1,441.26 1,441.26 0.0K
16:57 1,441.72 1,441.72 1,441.72 1,441.72 0.0K
16:58 1,442.20 1,442.20 1,442.20 1,442.20 0.0K
16:59 1,442.12 1,442.12 1,442.12 1,442.12 0.0K
17:00 1,442.33 1,442.33 1,442.33 1,442.33 0.0K
17:01 1,442.64 1,442.64 1,442.64 1,442.64 0.0K
17:02 1,442.88 1,442.88 1,442.88 1,442.88 0.0K
17:03 1,443.37 1,443.37 1,443.37 1,443.37 0.0K
17:04 1,442.83 1,442.83 1,442.83 1,442.83 0.0K
17:05 1,442.82 1,442.82 1,442.82 1,442.82 0.0K
17:06 1,442.61 1,442.61 1,442.61 1,442.61 0.0K
17:07 1,442.77 1,442.77 1,442.77 1,442.77 0.0K
17:08 1,442.60 1,442.60 1,442.60 1,442.60 0.0K
17:09 1,442.40 1,442.40 1,442.40 1,442.40 0.0K
17:10 1,442.50 1,442.50 1,442.50 1,442.50 0.0K
17:11 1,442.57 1,442.57 1,442.57 1,442.57 0.0K
17:12 1,442.49 1,442.49 1,442.49 1,442.49 0.0K
17:13 1,442.95 1,442.95 1,442.95 1,442.95 0.0K
17:14 1,442.92 1,442.92 1,442.92 1,442.92 0.0K
17:15 1,442.91 1,442.91 1,442.91 1,442.91 0.0K
17:16 1,442.89 1,442.89 1,442.89 1,442.89 0.0K
17:17 1,442.73 1,442.73 1,442.73 1,442.73 0.0K
17:18 1,443.22 1,443.22 1,443.22 1,443.22 0.0K
17:19 1,443.24 1,443.24 1,443.24 1,443.24 0.0K
17:20 1,442.97 1,442.97 1,442.97 1,442.97 0.0K
17:21 1,443.21 1,443.21 1,443.21 1,443.21 0.0K
17:22 1,443.12 1,443.12 1,443.12 1,443.12 0.0K
17:23 1,443.67 1,443.67 1,443.67 1,443.67 0.0K
17:24 1,443.60 1,443.60 1,443.60 1,443.60 0.0K
17:25 1,443.71 1,443.71 1,443.71 1,443.71 0.0K
17:30 1,442.06 1,442.06 1,442.06 1,442.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available