OMX Stockholm Consumer Staples PI Index

SX45PI
🏛️ sweden →
1,289.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,399.38 1,399.38 1,399.38 1,399.38 0.0K
09:01 1,405.10 1,405.10 1,405.10 1,405.10 0.0K
09:02 1,403.69 1,403.69 1,403.69 1,403.69 0.0K
09:03 1,403.69 1,403.69 1,403.69 1,403.69 0.0K
09:04 1,405.08 1,405.08 1,405.08 1,405.08 0.0K
09:05 1,396.98 1,396.98 1,396.98 1,396.98 0.0K
09:06 1,397.79 1,397.79 1,397.79 1,397.79 0.0K
09:07 1,402.43 1,402.43 1,402.43 1,402.43 0.0K
09:08 1,402.41 1,402.41 1,402.41 1,402.41 0.0K
09:09 1,402.82 1,402.82 1,402.82 1,402.82 0.0K
09:10 1,400.56 1,400.56 1,400.56 1,400.56 0.0K
09:11 1,404.33 1,404.33 1,404.33 1,404.33 0.0K
09:12 1,401.07 1,401.07 1,401.07 1,401.07 0.0K
09:13 1,401.37 1,401.37 1,401.37 1,401.37 0.0K
09:14 1,402.66 1,402.66 1,402.66 1,402.66 0.0K
09:15 1,403.29 1,403.29 1,403.29 1,403.29 0.0K
09:16 1,403.01 1,403.01 1,403.01 1,403.01 0.0K
09:17 1,402.22 1,402.22 1,402.22 1,402.22 0.0K
09:18 1,402.69 1,402.69 1,402.69 1,402.69 0.0K
09:19 1,400.66 1,400.66 1,400.66 1,400.66 0.0K
09:20 1,397.74 1,397.74 1,397.74 1,397.74 0.0K
09:21 1,398.69 1,398.69 1,398.69 1,398.69 0.0K
09:22 1,398.98 1,398.98 1,398.98 1,398.98 0.0K
09:23 1,396.11 1,396.11 1,396.11 1,396.11 0.0K
09:24 1,394.29 1,394.29 1,394.29 1,394.29 0.0K
09:25 1,393.58 1,393.58 1,393.58 1,393.58 0.0K
09:26 1,394.12 1,394.12 1,394.12 1,394.12 0.0K
09:27 1,395.73 1,395.73 1,395.73 1,395.73 0.0K
09:28 1,395.72 1,395.72 1,395.72 1,395.72 0.0K
09:29 1,395.86 1,395.86 1,395.86 1,395.86 0.0K
09:30 1,395.26 1,395.26 1,395.26 1,395.26 0.0K
09:31 1,395.67 1,395.67 1,395.67 1,395.67 0.0K
09:32 1,393.61 1,393.61 1,393.61 1,393.61 0.0K
09:33 1,393.94 1,393.94 1,393.94 1,393.94 0.0K
09:34 1,395.67 1,395.67 1,395.67 1,395.67 0.0K
09:35 1,396.35 1,396.35 1,396.35 1,396.35 0.0K
09:36 1,395.96 1,395.96 1,395.96 1,395.96 0.0K
09:37 1,398.61 1,398.61 1,398.61 1,398.61 0.0K
09:38 1,399.34 1,399.34 1,399.34 1,399.34 0.0K
09:39 1,399.41 1,399.41 1,399.41 1,399.41 0.0K
09:40 1,399.51 1,399.51 1,399.51 1,399.51 0.0K
09:41 1,399.75 1,399.75 1,399.75 1,399.75 0.0K
09:42 1,399.94 1,399.94 1,399.94 1,399.94 0.0K
09:43 1,399.82 1,399.82 1,399.82 1,399.82 0.0K
09:44 1,400.04 1,400.04 1,400.04 1,400.04 0.0K
09:45 1,398.41 1,398.41 1,398.41 1,398.41 0.0K
09:46 1,399.17 1,399.17 1,399.17 1,399.17 0.0K
09:47 1,401.74 1,401.74 1,401.74 1,401.74 0.0K
09:48 1,402.72 1,402.72 1,402.72 1,402.72 0.0K
09:49 1,402.98 1,402.98 1,402.98 1,402.98 0.0K
09:50 1,403.19 1,403.19 1,403.19 1,403.19 0.0K
09:51 1,402.96 1,402.96 1,402.96 1,402.96 0.0K
09:52 1,403.23 1,403.23 1,403.23 1,403.23 0.0K
09:53 1,402.46 1,402.46 1,402.46 1,402.46 0.0K
09:54 1,401.97 1,401.97 1,401.97 1,401.97 0.0K
09:55 1,400.95 1,400.95 1,400.95 1,400.95 0.0K
09:56 1,400.81 1,400.81 1,400.81 1,400.81 0.0K
09:57 1,401.10 1,401.10 1,401.10 1,401.10 0.0K
09:58 1,402.21 1,402.21 1,402.21 1,402.21 0.0K
09:59 1,403.87 1,403.87 1,403.87 1,403.87 0.0K
10:00 1,403.18 1,403.18 1,403.18 1,403.18 0.0K
10:01 1,404.68 1,404.68 1,404.68 1,404.68 0.0K
10:02 1,407.19 1,407.19 1,407.19 1,407.19 0.0K
10:03 1,407.39 1,407.39 1,407.39 1,407.39 0.0K
10:04 1,406.74 1,406.74 1,406.74 1,406.74 0.0K
10:05 1,409.65 1,409.65 1,409.65 1,409.65 0.0K
10:06 1,408.18 1,408.18 1,408.18 1,408.18 0.0K
10:07 1,407.18 1,407.18 1,407.18 1,407.18 0.0K
10:08 1,405.04 1,405.04 1,405.04 1,405.04 0.0K
10:09 1,403.25 1,403.25 1,403.25 1,403.25 0.0K
10:10 1,402.90 1,402.90 1,402.90 1,402.90 0.0K
10:11 1,401.03 1,401.03 1,401.03 1,401.03 0.0K
10:12 1,401.38 1,401.38 1,401.38 1,401.38 0.0K
10:13 1,401.76 1,401.76 1,401.76 1,401.76 0.0K
10:14 1,401.34 1,401.34 1,401.34 1,401.34 0.0K
10:15 1,400.79 1,400.79 1,400.79 1,400.79 0.0K
10:16 1,398.69 1,398.69 1,398.69 1,398.69 0.0K
10:17 1,398.06 1,398.06 1,398.06 1,398.06 0.0K
10:18 1,397.50 1,397.50 1,397.50 1,397.50 0.0K
10:19 1,396.73 1,396.73 1,396.73 1,396.73 0.0K
10:20 1,397.95 1,397.95 1,397.95 1,397.95 0.0K
10:21 1,398.09 1,398.09 1,398.09 1,398.09 0.0K
10:22 1,397.85 1,397.85 1,397.85 1,397.85 0.0K
10:23 1,397.51 1,397.51 1,397.51 1,397.51 0.0K
10:24 1,398.14 1,398.14 1,398.14 1,398.14 0.0K
10:25 1,398.63 1,398.63 1,398.63 1,398.63 0.0K
10:26 1,396.62 1,396.62 1,396.62 1,396.62 0.0K
10:27 1,396.30 1,396.30 1,396.30 1,396.30 0.0K
10:28 1,394.93 1,394.93 1,394.93 1,394.93 0.0K
10:29 1,391.88 1,391.88 1,391.88 1,391.88 0.0K
10:30 1,391.90 1,391.90 1,391.90 1,391.90 0.0K
10:31 1,391.54 1,391.54 1,391.54 1,391.54 0.0K
10:32 1,390.49 1,390.49 1,390.49 1,390.49 0.0K
10:33 1,391.55 1,391.55 1,391.55 1,391.55 0.0K
10:34 1,389.69 1,389.69 1,389.69 1,389.69 0.0K
10:35 1,388.64 1,388.64 1,388.64 1,388.64 0.0K
10:36 1,387.54 1,387.54 1,387.54 1,387.54 0.0K
10:37 1,388.68 1,388.68 1,388.68 1,388.68 0.0K
10:38 1,387.94 1,387.94 1,387.94 1,387.94 0.0K
10:39 1,388.92 1,388.92 1,388.92 1,388.92 0.0K
10:40 1,388.17 1,388.17 1,388.17 1,388.17 0.0K
10:41 1,389.00 1,389.00 1,389.00 1,389.00 0.0K
10:42 1,388.06 1,388.06 1,388.06 1,388.06 0.0K
10:43 1,389.06 1,389.06 1,389.06 1,389.06 0.0K
10:44 1,389.32 1,389.32 1,389.32 1,389.32 0.0K
10:45 1,389.65 1,389.65 1,389.65 1,389.65 0.0K
10:46 1,389.90 1,389.90 1,389.90 1,389.90 0.0K
10:47 1,390.32 1,390.32 1,390.32 1,390.32 0.0K
10:48 1,390.07 1,390.07 1,390.07 1,390.07 0.0K
10:49 1,389.93 1,389.93 1,389.93 1,389.93 0.0K
10:50 1,390.43 1,390.43 1,390.43 1,390.43 0.0K
10:51 1,390.47 1,390.47 1,390.47 1,390.47 0.0K
10:52 1,390.82 1,390.82 1,390.82 1,390.82 0.0K
10:53 1,390.99 1,390.99 1,390.99 1,390.99 0.0K
10:54 1,390.74 1,390.74 1,390.74 1,390.74 0.0K
10:55 1,391.98 1,391.98 1,391.98 1,391.98 0.0K
10:56 1,392.60 1,392.60 1,392.60 1,392.60 0.0K
10:57 1,392.13 1,392.13 1,392.13 1,392.13 0.0K
10:58 1,392.15 1,392.15 1,392.15 1,392.15 0.0K
10:59 1,392.03 1,392.03 1,392.03 1,392.03 0.0K
11:00 1,389.59 1,389.59 1,389.59 1,389.59 0.0K
11:01 1,387.60 1,387.60 1,387.60 1,387.60 0.0K
11:02 1,387.68 1,387.68 1,387.68 1,387.68 0.0K
11:03 1,385.25 1,385.25 1,385.25 1,385.25 0.0K
11:04 1,383.19 1,383.19 1,383.19 1,383.19 0.0K
11:05 1,382.73 1,382.73 1,382.73 1,382.73 0.0K
11:06 1,382.52 1,382.52 1,382.52 1,382.52 0.0K
11:07 1,381.12 1,381.12 1,381.12 1,381.12 0.0K
11:08 1,381.67 1,381.67 1,381.67 1,381.67 0.0K
11:09 1,381.19 1,381.19 1,381.19 1,381.19 0.0K
11:10 1,381.56 1,381.56 1,381.56 1,381.56 0.0K
11:11 1,380.55 1,380.55 1,380.55 1,380.55 0.0K
11:12 1,380.63 1,380.63 1,380.63 1,380.63 0.0K
11:13 1,379.93 1,379.93 1,379.93 1,379.93 0.0K
11:14 1,380.31 1,380.31 1,380.31 1,380.31 0.0K
11:15 1,380.95 1,380.95 1,380.95 1,380.95 0.0K
11:16 1,382.65 1,382.65 1,382.65 1,382.65 0.0K
11:17 1,382.50 1,382.50 1,382.50 1,382.50 0.0K
11:18 1,383.57 1,383.57 1,383.57 1,383.57 0.0K
11:19 1,384.02 1,384.02 1,384.02 1,384.02 0.0K
11:20 1,384.46 1,384.46 1,384.46 1,384.46 0.0K
11:21 1,383.81 1,383.81 1,383.81 1,383.81 0.0K
11:22 1,384.04 1,384.04 1,384.04 1,384.04 0.0K
11:23 1,384.83 1,384.83 1,384.83 1,384.83 0.0K
11:24 1,382.97 1,382.97 1,382.97 1,382.97 0.0K
11:25 1,382.22 1,382.22 1,382.22 1,382.22 0.0K
11:26 1,382.00 1,382.00 1,382.00 1,382.00 0.0K
11:27 1,382.20 1,382.20 1,382.20 1,382.20 0.0K
11:28 1,382.61 1,382.61 1,382.61 1,382.61 0.0K
11:29 1,381.52 1,381.52 1,381.52 1,381.52 0.0K
11:30 1,382.84 1,382.84 1,382.84 1,382.84 0.0K
11:31 1,379.42 1,379.42 1,379.42 1,379.42 0.0K
11:32 1,380.84 1,380.84 1,380.84 1,380.84 0.0K
11:33 1,379.00 1,379.00 1,379.00 1,379.00 0.0K
11:34 1,380.07 1,380.07 1,380.07 1,380.07 0.0K
11:35 1,380.30 1,380.30 1,380.30 1,380.30 0.0K
11:36 1,378.75 1,378.75 1,378.75 1,378.75 0.0K
11:37 1,378.65 1,378.65 1,378.65 1,378.65 0.0K
11:38 1,378.79 1,378.79 1,378.79 1,378.79 0.0K
11:39 1,379.39 1,379.39 1,379.39 1,379.39 0.0K
11:40 1,380.13 1,380.13 1,380.13 1,380.13 0.0K
11:41 1,380.50 1,380.50 1,380.50 1,380.50 0.0K
11:42 1,380.34 1,380.34 1,380.34 1,380.34 0.0K
11:43 1,379.43 1,379.43 1,379.43 1,379.43 0.0K
11:44 1,379.88 1,379.88 1,379.88 1,379.88 0.0K
11:45 1,379.93 1,379.93 1,379.93 1,379.93 0.0K
11:46 1,379.97 1,379.97 1,379.97 1,379.97 0.0K
11:47 1,379.23 1,379.23 1,379.23 1,379.23 0.0K
11:48 1,379.81 1,379.81 1,379.81 1,379.81 0.0K
11:49 1,378.53 1,378.53 1,378.53 1,378.53 0.0K
11:50 1,378.01 1,378.01 1,378.01 1,378.01 0.0K
11:51 1,378.56 1,378.56 1,378.56 1,378.56 0.0K
11:52 1,378.36 1,378.36 1,378.36 1,378.36 0.0K
11:53 1,379.10 1,379.10 1,379.10 1,379.10 0.0K
11:54 1,379.22 1,379.22 1,379.22 1,379.22 0.0K
11:55 1,380.39 1,380.39 1,380.39 1,380.39 0.0K
11:56 1,381.64 1,381.64 1,381.64 1,381.64 0.0K
11:57 1,380.57 1,380.57 1,380.57 1,380.57 0.0K
11:58 1,379.81 1,379.81 1,379.81 1,379.81 0.0K
11:59 1,380.04 1,380.04 1,380.04 1,380.04 0.0K
12:00 1,380.89 1,380.89 1,380.89 1,380.89 0.0K
12:01 1,382.40 1,382.40 1,382.40 1,382.40 0.0K
12:02 1,382.66 1,382.66 1,382.66 1,382.66 0.0K
12:03 1,382.67 1,382.67 1,382.67 1,382.67 0.0K
12:04 1,383.31 1,383.31 1,383.31 1,383.31 0.0K
12:05 1,383.09 1,383.09 1,383.09 1,383.09 0.0K
12:06 1,383.27 1,383.27 1,383.27 1,383.27 0.0K
12:07 1,382.98 1,382.98 1,382.98 1,382.98 0.0K
12:08 1,383.41 1,383.41 1,383.41 1,383.41 0.0K
12:09 1,383.22 1,383.22 1,383.22 1,383.22 0.0K
12:10 1,383.72 1,383.72 1,383.72 1,383.72 0.0K
12:11 1,384.08 1,384.08 1,384.08 1,384.08 0.0K
12:12 1,382.63 1,382.63 1,382.63 1,382.63 0.0K
12:13 1,383.39 1,383.39 1,383.39 1,383.39 0.0K
12:14 1,385.09 1,385.09 1,385.09 1,385.09 0.0K
12:15 1,384.99 1,384.99 1,384.99 1,384.99 0.0K
12:16 1,386.08 1,386.08 1,386.08 1,386.08 0.0K
12:17 1,386.37 1,386.37 1,386.37 1,386.37 0.0K
12:18 1,385.94 1,385.94 1,385.94 1,385.94 0.0K
12:19 1,386.27 1,386.27 1,386.27 1,386.27 0.0K
12:20 1,387.04 1,387.04 1,387.04 1,387.04 0.0K
12:21 1,387.96 1,387.96 1,387.96 1,387.96 0.0K
12:22 1,387.45 1,387.45 1,387.45 1,387.45 0.0K
12:23 1,387.53 1,387.53 1,387.53 1,387.53 0.0K
12:24 1,388.16 1,388.16 1,388.16 1,388.16 0.0K
12:25 1,387.92 1,387.92 1,387.92 1,387.92 0.0K
12:26 1,388.44 1,388.44 1,388.44 1,388.44 0.0K
12:27 1,388.37 1,388.37 1,388.37 1,388.37 0.0K
12:28 1,387.79 1,387.79 1,387.79 1,387.79 0.0K
12:29 1,388.04 1,388.04 1,388.04 1,388.04 0.0K
12:30 1,386.36 1,386.36 1,386.36 1,386.36 0.0K
12:31 1,386.19 1,386.19 1,386.19 1,386.19 0.0K
12:32 1,386.03 1,386.03 1,386.03 1,386.03 0.0K
12:33 1,386.37 1,386.37 1,386.37 1,386.37 0.0K
12:34 1,387.73 1,387.73 1,387.73 1,387.73 0.0K
12:35 1,389.28 1,389.28 1,389.28 1,389.28 0.0K
12:36 1,388.41 1,388.41 1,388.41 1,388.41 0.0K
12:37 1,387.63 1,387.63 1,387.63 1,387.63 0.0K
12:38 1,386.99 1,386.99 1,386.99 1,386.99 0.0K
12:39 1,387.56 1,387.56 1,387.56 1,387.56 0.0K
12:40 1,389.08 1,389.08 1,389.08 1,389.08 0.0K
12:41 1,389.16 1,389.16 1,389.16 1,389.16 0.0K
12:42 1,389.41 1,389.41 1,389.41 1,389.41 0.0K
12:43 1,390.24 1,390.24 1,390.24 1,390.24 0.0K
12:44 1,390.27 1,390.27 1,390.27 1,390.27 0.0K
12:45 1,391.08 1,391.08 1,391.08 1,391.08 0.0K
12:46 1,390.94 1,390.94 1,390.94 1,390.94 0.0K
12:47 1,391.43 1,391.43 1,391.43 1,391.43 0.0K
12:48 1,391.78 1,391.78 1,391.78 1,391.78 0.0K
12:49 1,392.66 1,392.66 1,392.66 1,392.66 0.0K
12:50 1,392.86 1,392.86 1,392.86 1,392.86 0.0K
12:51 1,392.86 1,392.86 1,392.86 1,392.86 0.0K
12:52 1,392.64 1,392.64 1,392.64 1,392.64 0.0K
12:53 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
12:54 1,393.18 1,393.18 1,393.18 1,393.18 0.0K
12:55 1,393.80 1,393.80 1,393.80 1,393.80 0.0K
12:56 1,393.60 1,393.60 1,393.60 1,393.60 0.0K
12:57 1,392.20 1,392.20 1,392.20 1,392.20 0.0K
12:58 1,392.19 1,392.19 1,392.19 1,392.19 0.0K
12:59 1,391.91 1,391.91 1,391.91 1,391.91 0.0K
13:00 1,391.65 1,391.65 1,391.65 1,391.65 0.0K
13:02 1,391.02 1,391.02 1,391.02 1,391.02 0.0K
13:03 1,390.99 1,390.99 1,390.99 1,390.99 0.0K
13:04 1,389.72 1,389.72 1,389.72 1,389.72 0.0K
13:05 1,390.71 1,390.71 1,390.71 1,390.71 0.0K
13:06 1,392.12 1,392.12 1,392.12 1,392.12 0.0K
13:08 1,392.59 1,392.59 1,392.59 1,392.59 0.0K
13:09 1,392.84 1,392.84 1,392.84 1,392.84 0.0K
13:10 1,392.70 1,392.70 1,392.70 1,392.70 0.0K
13:11 1,392.50 1,392.50 1,392.50 1,392.50 0.0K
13:12 1,391.83 1,391.83 1,391.83 1,391.83 0.0K
13:13 1,391.03 1,391.03 1,391.03 1,391.03 0.0K
13:14 1,390.30 1,390.30 1,390.30 1,390.30 0.0K
13:15 1,390.32 1,390.32 1,390.32 1,390.32 0.0K
13:16 1,390.06 1,390.06 1,390.06 1,390.06 0.0K
13:17 1,390.51 1,390.51 1,390.51 1,390.51 0.0K
13:18 1,392.38 1,392.38 1,392.38 1,392.38 0.0K
13:19 1,393.22 1,393.22 1,393.22 1,393.22 0.0K
13:20 1,393.29 1,393.29 1,393.29 1,393.29 0.0K
13:21 1,393.67 1,393.67 1,393.67 1,393.67 0.0K
13:22 1,394.19 1,394.19 1,394.19 1,394.19 0.0K
13:23 1,393.56 1,393.56 1,393.56 1,393.56 0.0K
13:25 1,393.88 1,393.88 1,393.88 1,393.88 0.0K
13:26 1,395.00 1,395.00 1,395.00 1,395.00 0.0K
13:27 1,394.97 1,394.97 1,394.97 1,394.97 0.0K
13:28 1,394.66 1,394.66 1,394.66 1,394.66 0.0K
13:29 1,394.11 1,394.11 1,394.11 1,394.11 0.0K
13:30 1,394.27 1,394.27 1,394.27 1,394.27 0.0K
13:31 1,394.28 1,394.28 1,394.28 1,394.28 0.0K
13:32 1,394.01 1,394.01 1,394.01 1,394.01 0.0K
13:33 1,392.77 1,392.77 1,392.77 1,392.77 0.0K
13:34 1,390.79 1,390.79 1,390.79 1,390.79 0.0K
13:35 1,389.29 1,389.29 1,389.29 1,389.29 0.0K
13:36 1,390.29 1,390.29 1,390.29 1,390.29 0.0K
13:37 1,390.28 1,390.28 1,390.28 1,390.28 0.0K
13:38 1,390.57 1,390.57 1,390.57 1,390.57 0.0K
13:39 1,388.94 1,388.94 1,388.94 1,388.94 0.0K
13:40 1,390.15 1,390.15 1,390.15 1,390.15 0.0K
13:41 1,391.01 1,391.01 1,391.01 1,391.01 0.0K
13:42 1,390.79 1,390.79 1,390.79 1,390.79 0.0K
13:43 1,391.21 1,391.21 1,391.21 1,391.21 0.0K
13:44 1,390.57 1,390.57 1,390.57 1,390.57 0.0K
13:46 1,390.99 1,390.99 1,390.99 1,390.99 0.0K
13:47 1,391.11 1,391.11 1,391.11 1,391.11 0.0K
13:48 1,390.71 1,390.71 1,390.71 1,390.71 0.0K
13:49 1,390.65 1,390.65 1,390.65 1,390.65 0.0K
13:50 1,390.57 1,390.57 1,390.57 1,390.57 0.0K
13:51 1,390.36 1,390.36 1,390.36 1,390.36 0.0K
13:52 1,390.69 1,390.69 1,390.69 1,390.69 0.0K
13:53 1,391.23 1,391.23 1,391.23 1,391.23 0.0K
13:54 1,391.31 1,391.31 1,391.31 1,391.31 0.0K
13:55 1,391.16 1,391.16 1,391.16 1,391.16 0.0K
13:56 1,391.24 1,391.24 1,391.24 1,391.24 0.0K
13:57 1,390.61 1,390.61 1,390.61 1,390.61 0.0K
13:58 1,391.32 1,391.32 1,391.32 1,391.32 0.0K
13:59 1,391.39 1,391.39 1,391.39 1,391.39 0.0K
14:00 1,391.39 1,391.39 1,391.39 1,391.39 0.0K
14:01 1,390.76 1,390.76 1,390.76 1,390.76 0.0K
14:02 1,391.09 1,391.09 1,391.09 1,391.09 0.0K
14:03 1,390.91 1,390.91 1,390.91 1,390.91 0.0K
14:04 1,390.44 1,390.44 1,390.44 1,390.44 0.0K
14:06 1,390.87 1,390.87 1,390.87 1,390.87 0.0K
14:07 1,391.61 1,391.61 1,391.61 1,391.61 0.0K
14:08 1,391.16 1,391.16 1,391.16 1,391.16 0.0K
14:09 1,390.02 1,390.02 1,390.02 1,390.02 0.0K
14:10 1,389.80 1,389.80 1,389.80 1,389.80 0.0K
14:11 1,388.64 1,388.64 1,388.64 1,388.64 0.0K
14:12 1,388.40 1,388.40 1,388.40 1,388.40 0.0K
14:13 1,388.22 1,388.22 1,388.22 1,388.22 0.0K
14:14 1,388.47 1,388.47 1,388.47 1,388.47 0.0K
14:15 1,389.79 1,389.79 1,389.79 1,389.79 0.0K
14:16 1,389.30 1,389.30 1,389.30 1,389.30 0.0K
14:17 1,389.59 1,389.59 1,389.59 1,389.59 0.0K
14:18 1,390.13 1,390.13 1,390.13 1,390.13 0.0K
14:19 1,389.90 1,389.90 1,389.90 1,389.90 0.0K
14:20 1,390.03 1,390.03 1,390.03 1,390.03 0.0K
14:21 1,390.23 1,390.23 1,390.23 1,390.23 0.0K
14:22 1,390.70 1,390.70 1,390.70 1,390.70 0.0K
14:23 1,390.61 1,390.61 1,390.61 1,390.61 0.0K
14:24 1,390.36 1,390.36 1,390.36 1,390.36 0.0K
14:25 1,390.91 1,390.91 1,390.91 1,390.91 0.0K
14:26 1,391.20 1,391.20 1,391.20 1,391.20 0.0K
14:27 1,392.80 1,392.80 1,392.80 1,392.80 0.0K
14:28 1,391.91 1,391.91 1,391.91 1,391.91 0.0K
14:29 1,391.66 1,391.66 1,391.66 1,391.66 0.0K
14:30 1,391.40 1,391.40 1,391.40 1,391.40 0.0K
14:31 1,391.26 1,391.26 1,391.26 1,391.26 0.0K
14:32 1,391.28 1,391.28 1,391.28 1,391.28 0.0K
14:33 1,391.40 1,391.40 1,391.40 1,391.40 0.0K
14:34 1,391.56 1,391.56 1,391.56 1,391.56 0.0K
14:35 1,391.22 1,391.22 1,391.22 1,391.22 0.0K
14:36 1,391.49 1,391.49 1,391.49 1,391.49 0.0K
14:38 1,392.57 1,392.57 1,392.57 1,392.57 0.0K
14:39 1,392.74 1,392.74 1,392.74 1,392.74 0.0K
14:40 1,392.52 1,392.52 1,392.52 1,392.52 0.0K
14:41 1,392.76 1,392.76 1,392.76 1,392.76 0.0K
14:42 1,392.55 1,392.55 1,392.55 1,392.55 0.0K
14:43 1,391.34 1,391.34 1,391.34 1,391.34 0.0K
14:44 1,390.10 1,390.10 1,390.10 1,390.10 0.0K
14:45 1,390.26 1,390.26 1,390.26 1,390.26 0.0K
14:46 1,391.87 1,391.87 1,391.87 1,391.87 0.0K
14:47 1,391.87 1,391.87 1,391.87 1,391.87 0.0K
14:48 1,392.18 1,392.18 1,392.18 1,392.18 0.0K
14:49 1,391.45 1,391.45 1,391.45 1,391.45 0.0K
14:50 1,390.80 1,390.80 1,390.80 1,390.80 0.0K
14:51 1,390.64 1,390.64 1,390.64 1,390.64 0.0K
14:52 1,390.74 1,390.74 1,390.74 1,390.74 0.0K
14:53 1,390.78 1,390.78 1,390.78 1,390.78 0.0K
14:54 1,391.03 1,391.03 1,391.03 1,391.03 0.0K
14:55 1,391.11 1,391.11 1,391.11 1,391.11 0.0K
14:56 1,391.38 1,391.38 1,391.38 1,391.38 0.0K
14:57 1,391.47 1,391.47 1,391.47 1,391.47 0.0K
14:58 1,392.01 1,392.01 1,392.01 1,392.01 0.0K
14:59 1,391.92 1,391.92 1,391.92 1,391.92 0.0K
15:00 1,392.16 1,392.16 1,392.16 1,392.16 0.0K
15:01 1,392.61 1,392.61 1,392.61 1,392.61 0.0K
15:02 1,393.43 1,393.43 1,393.43 1,393.43 0.0K
15:03 1,393.98 1,393.98 1,393.98 1,393.98 0.0K
15:04 1,394.51 1,394.51 1,394.51 1,394.51 0.0K
15:05 1,395.63 1,395.63 1,395.63 1,395.63 0.0K
15:06 1,395.51 1,395.51 1,395.51 1,395.51 0.0K
15:07 1,395.31 1,395.31 1,395.31 1,395.31 0.0K
15:08 1,393.69 1,393.69 1,393.69 1,393.69 0.0K
15:10 1,394.09 1,394.09 1,394.09 1,394.09 0.0K
15:11 1,393.51 1,393.51 1,393.51 1,393.51 0.0K
15:12 1,393.55 1,393.55 1,393.55 1,393.55 0.0K
15:13 1,393.57 1,393.57 1,393.57 1,393.57 0.0K
15:14 1,393.41 1,393.41 1,393.41 1,393.41 0.0K
15:15 1,393.66 1,393.66 1,393.66 1,393.66 0.0K
15:16 1,393.82 1,393.82 1,393.82 1,393.82 0.0K
15:18 1,393.74 1,393.74 1,393.74 1,393.74 0.0K
15:19 1,394.87 1,394.87 1,394.87 1,394.87 0.0K
15:20 1,394.59 1,394.59 1,394.59 1,394.59 0.0K
15:21 1,395.29 1,395.29 1,395.29 1,395.29 0.0K
15:22 1,395.54 1,395.54 1,395.54 1,395.54 0.0K
15:23 1,396.64 1,396.64 1,396.64 1,396.64 0.0K
15:24 1,397.68 1,397.68 1,397.68 1,397.68 0.0K
15:25 1,397.33 1,397.33 1,397.33 1,397.33 0.0K
15:26 1,398.41 1,398.41 1,398.41 1,398.41 0.0K
15:27 1,399.22 1,399.22 1,399.22 1,399.22 0.0K
15:28 1,399.86 1,399.86 1,399.86 1,399.86 0.0K
15:29 1,399.11 1,399.11 1,399.11 1,399.11 0.0K
15:30 1,399.72 1,399.72 1,399.72 1,399.72 0.0K
15:31 1,399.80 1,399.80 1,399.80 1,399.80 0.0K
15:32 1,399.62 1,399.62 1,399.62 1,399.62 0.0K
15:33 1,400.11 1,400.11 1,400.11 1,400.11 0.0K
15:35 1,398.95 1,398.95 1,398.95 1,398.95 0.0K
15:36 1,398.00 1,398.00 1,398.00 1,398.00 0.0K
15:37 1,397.96 1,397.96 1,397.96 1,397.96 0.0K
15:38 1,395.93 1,395.93 1,395.93 1,395.93 0.0K
15:39 1,396.87 1,396.87 1,396.87 1,396.87 0.0K
15:40 1,395.16 1,395.16 1,395.16 1,395.16 0.0K
15:41 1,394.43 1,394.43 1,394.43 1,394.43 0.0K
15:42 1,392.40 1,392.40 1,392.40 1,392.40 0.0K
15:43 1,391.12 1,391.12 1,391.12 1,391.12 0.0K
15:44 1,391.10 1,391.10 1,391.10 1,391.10 0.0K
15:45 1,390.61 1,390.61 1,390.61 1,390.61 0.0K
15:46 1,391.14 1,391.14 1,391.14 1,391.14 0.0K
15:47 1,391.27 1,391.27 1,391.27 1,391.27 0.0K
15:48 1,391.78 1,391.78 1,391.78 1,391.78 0.0K
15:49 1,392.81 1,392.81 1,392.81 1,392.81 0.0K
15:50 1,393.24 1,393.24 1,393.24 1,393.24 0.0K
15:51 1,393.09 1,393.09 1,393.09 1,393.09 0.0K
15:52 1,393.04 1,393.04 1,393.04 1,393.04 0.0K
15:53 1,391.57 1,391.57 1,391.57 1,391.57 0.0K
15:54 1,391.38 1,391.38 1,391.38 1,391.38 0.0K
15:55 1,392.10 1,392.10 1,392.10 1,392.10 0.0K
15:56 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
15:57 1,391.95 1,391.95 1,391.95 1,391.95 0.0K
15:58 1,390.93 1,390.93 1,390.93 1,390.93 0.0K
15:59 1,389.73 1,389.73 1,389.73 1,389.73 0.0K
16:00 1,389.88 1,389.88 1,389.88 1,389.88 0.0K
16:01 1,390.08 1,390.08 1,390.08 1,390.08 0.0K
16:02 1,389.85 1,389.85 1,389.85 1,389.85 0.0K
16:03 1,389.16 1,389.16 1,389.16 1,389.16 0.0K
16:04 1,386.81 1,386.81 1,386.81 1,386.81 0.0K
16:05 1,385.73 1,385.73 1,385.73 1,385.73 0.0K
16:06 1,384.90 1,384.90 1,384.90 1,384.90 0.0K
16:07 1,383.88 1,383.88 1,383.88 1,383.88 0.0K
16:08 1,385.54 1,385.54 1,385.54 1,385.54 0.0K
16:09 1,387.03 1,387.03 1,387.03 1,387.03 0.0K
16:10 1,386.63 1,386.63 1,386.63 1,386.63 0.0K
16:11 1,387.59 1,387.59 1,387.59 1,387.59 0.0K
16:12 1,388.70 1,388.70 1,388.70 1,388.70 0.0K
16:13 1,389.31 1,389.31 1,389.31 1,389.31 0.0K
16:14 1,388.81 1,388.81 1,388.81 1,388.81 0.0K
16:15 1,389.57 1,389.57 1,389.57 1,389.57 0.0K
16:16 1,389.31 1,389.31 1,389.31 1,389.31 0.0K
16:17 1,389.18 1,389.18 1,389.18 1,389.18 0.0K
16:18 1,389.95 1,389.95 1,389.95 1,389.95 0.0K
16:19 1,391.62 1,391.62 1,391.62 1,391.62 0.0K
16:20 1,390.70 1,390.70 1,390.70 1,390.70 0.0K
16:21 1,390.89 1,390.89 1,390.89 1,390.89 0.0K
16:22 1,391.10 1,391.10 1,391.10 1,391.10 0.0K
16:23 1,391.18 1,391.18 1,391.18 1,391.18 0.0K
16:24 1,391.69 1,391.69 1,391.69 1,391.69 0.0K
16:25 1,391.82 1,391.82 1,391.82 1,391.82 0.0K
16:26 1,391.80 1,391.80 1,391.80 1,391.80 0.0K
16:27 1,391.96 1,391.96 1,391.96 1,391.96 0.0K
16:28 1,390.66 1,390.66 1,390.66 1,390.66 0.0K
16:29 1,391.15 1,391.15 1,391.15 1,391.15 0.0K
16:30 1,390.72 1,390.72 1,390.72 1,390.72 0.0K
16:31 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
16:32 1,393.77 1,393.77 1,393.77 1,393.77 0.0K
16:33 1,393.47 1,393.47 1,393.47 1,393.47 0.0K
16:34 1,394.07 1,394.07 1,394.07 1,394.07 0.0K
16:35 1,394.41 1,394.41 1,394.41 1,394.41 0.0K
16:36 1,393.48 1,393.48 1,393.48 1,393.48 0.0K
16:37 1,393.54 1,393.54 1,393.54 1,393.54 0.0K
16:38 1,393.41 1,393.41 1,393.41 1,393.41 0.0K
16:39 1,393.58 1,393.58 1,393.58 1,393.58 0.0K
16:40 1,394.20 1,394.20 1,394.20 1,394.20 0.0K
16:41 1,394.20 1,394.20 1,394.20 1,394.20 0.0K
16:42 1,393.73 1,393.73 1,393.73 1,393.73 0.0K
16:43 1,393.98 1,393.98 1,393.98 1,393.98 0.0K
16:44 1,394.16 1,394.16 1,394.16 1,394.16 0.0K
16:45 1,394.42 1,394.42 1,394.42 1,394.42 0.0K
16:46 1,395.08 1,395.08 1,395.08 1,395.08 0.0K
16:47 1,394.59 1,394.59 1,394.59 1,394.59 0.0K
16:48 1,394.99 1,394.99 1,394.99 1,394.99 0.0K
16:49 1,394.84 1,394.84 1,394.84 1,394.84 0.0K
16:50 1,394.37 1,394.37 1,394.37 1,394.37 0.0K
16:51 1,393.88 1,393.88 1,393.88 1,393.88 0.0K
16:52 1,393.81 1,393.81 1,393.81 1,393.81 0.0K
16:53 1,394.16 1,394.16 1,394.16 1,394.16 0.0K
16:54 1,393.90 1,393.90 1,393.90 1,393.90 0.0K
16:55 1,393.55 1,393.55 1,393.55 1,393.55 0.0K
16:56 1,393.77 1,393.77 1,393.77 1,393.77 0.0K
16:57 1,392.85 1,392.85 1,392.85 1,392.85 0.0K
16:58 1,392.56 1,392.56 1,392.56 1,392.56 0.0K
16:59 1,391.36 1,391.36 1,391.36 1,391.36 0.0K
17:00 1,391.06 1,391.06 1,391.06 1,391.06 0.0K
17:01 1,390.43 1,390.43 1,390.43 1,390.43 0.0K
17:02 1,390.04 1,390.04 1,390.04 1,390.04 0.0K
17:03 1,389.00 1,389.00 1,389.00 1,389.00 0.0K
17:04 1,387.95 1,387.95 1,387.95 1,387.95 0.0K
17:05 1,388.57 1,388.57 1,388.57 1,388.57 0.0K
17:06 1,388.98 1,388.98 1,388.98 1,388.98 0.0K
17:07 1,390.60 1,390.60 1,390.60 1,390.60 0.0K
17:08 1,389.21 1,389.21 1,389.21 1,389.21 0.0K
17:09 1,389.18 1,389.18 1,389.18 1,389.18 0.0K
17:10 1,388.29 1,388.29 1,388.29 1,388.29 0.0K
17:11 1,388.53 1,388.53 1,388.53 1,388.53 0.0K
17:12 1,386.61 1,386.61 1,386.61 1,386.61 0.0K
17:13 1,386.99 1,386.99 1,386.99 1,386.99 0.0K
17:14 1,388.06 1,388.06 1,388.06 1,388.06 0.0K
17:15 1,388.64 1,388.64 1,388.64 1,388.64 0.0K
17:16 1,389.27 1,389.27 1,389.27 1,389.27 0.0K
17:17 1,389.13 1,389.13 1,389.13 1,389.13 0.0K
17:18 1,389.23 1,389.23 1,389.23 1,389.23 0.0K
17:19 1,388.73 1,388.73 1,388.73 1,388.73 0.0K
17:20 1,389.15 1,389.15 1,389.15 1,389.15 0.0K
17:21 1,388.75 1,388.75 1,388.75 1,388.75 0.0K
17:22 1,388.39 1,388.39 1,388.39 1,388.39 0.0K
17:23 1,387.85 1,387.85 1,387.85 1,387.85 0.0K
17:24 1,388.14 1,388.14 1,388.14 1,388.14 0.0K
17:25 1,388.67 1,388.67 1,388.67 1,388.67 0.0K
17:30 1,388.23 1,388.23 1,388.23 1,388.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available