OMX Stockholm Consumer Staples PI Index

SX45PI
🏛️ sweden →
1,289.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,425.43 1,425.43 1,425.43 1,425.43 0.0K
09:01 1,424.52 1,424.52 1,424.52 1,424.52 0.0K
09:02 1,424.63 1,424.63 1,424.63 1,424.63 0.0K
09:03 1,423.86 1,423.86 1,423.86 1,423.86 0.0K
09:04 1,425.21 1,425.21 1,425.21 1,425.21 0.0K
09:05 1,426.49 1,426.49 1,426.49 1,426.49 0.0K
09:06 1,425.86 1,425.86 1,425.86 1,425.86 0.0K
09:07 1,425.43 1,425.43 1,425.43 1,425.43 0.0K
09:08 1,425.10 1,425.10 1,425.10 1,425.10 0.0K
09:09 1,424.61 1,424.61 1,424.61 1,424.61 0.0K
09:10 1,424.67 1,424.67 1,424.67 1,424.67 0.0K
09:11 1,423.57 1,423.57 1,423.57 1,423.57 0.0K
09:12 1,426.12 1,426.12 1,426.12 1,426.12 0.0K
09:13 1,426.77 1,426.77 1,426.77 1,426.77 0.0K
09:14 1,428.22 1,428.22 1,428.22 1,428.22 0.0K
09:15 1,428.83 1,428.83 1,428.83 1,428.83 0.0K
09:16 1,429.70 1,429.70 1,429.70 1,429.70 0.0K
09:17 1,430.23 1,430.23 1,430.23 1,430.23 0.0K
09:18 1,430.22 1,430.22 1,430.22 1,430.22 0.0K
09:19 1,430.03 1,430.03 1,430.03 1,430.03 0.0K
09:20 1,430.03 1,430.03 1,430.03 1,430.03 0.0K
09:21 1,430.12 1,430.12 1,430.12 1,430.12 0.0K
09:22 1,430.25 1,430.25 1,430.25 1,430.25 0.0K
09:23 1,429.94 1,429.94 1,429.94 1,429.94 0.0K
09:24 1,428.54 1,428.54 1,428.54 1,428.54 0.0K
09:25 1,427.90 1,427.90 1,427.90 1,427.90 0.0K
09:26 1,427.38 1,427.38 1,427.38 1,427.38 0.0K
09:27 1,427.55 1,427.55 1,427.55 1,427.55 0.0K
09:28 1,428.61 1,428.61 1,428.61 1,428.61 0.0K
09:29 1,428.36 1,428.36 1,428.36 1,428.36 0.0K
09:30 1,427.15 1,427.15 1,427.15 1,427.15 0.0K
09:31 1,426.40 1,426.40 1,426.40 1,426.40 0.0K
09:32 1,425.50 1,425.50 1,425.50 1,425.50 0.0K
09:33 1,424.36 1,424.36 1,424.36 1,424.36 0.0K
09:34 1,424.82 1,424.82 1,424.82 1,424.82 0.0K
09:35 1,424.94 1,424.94 1,424.94 1,424.94 0.0K
09:36 1,424.76 1,424.76 1,424.76 1,424.76 0.0K
09:37 1,424.17 1,424.17 1,424.17 1,424.17 0.0K
09:38 1,423.10 1,423.10 1,423.10 1,423.10 0.0K
09:39 1,422.22 1,422.22 1,422.22 1,422.22 0.0K
09:40 1,421.14 1,421.14 1,421.14 1,421.14 0.0K
09:41 1,421.46 1,421.46 1,421.46 1,421.46 0.0K
09:42 1,421.16 1,421.16 1,421.16 1,421.16 0.0K
09:43 1,421.57 1,421.57 1,421.57 1,421.57 0.0K
09:44 1,421.51 1,421.51 1,421.51 1,421.51 0.0K
09:45 1,421.89 1,421.89 1,421.89 1,421.89 0.0K
09:46 1,422.42 1,422.42 1,422.42 1,422.42 0.0K
09:47 1,423.72 1,423.72 1,423.72 1,423.72 0.0K
09:48 1,423.83 1,423.83 1,423.83 1,423.83 0.0K
09:49 1,422.98 1,422.98 1,422.98 1,422.98 0.0K
09:50 1,423.21 1,423.21 1,423.21 1,423.21 0.0K
09:51 1,422.89 1,422.89 1,422.89 1,422.89 0.0K
09:52 1,422.66 1,422.66 1,422.66 1,422.66 0.0K
09:53 1,422.07 1,422.07 1,422.07 1,422.07 0.0K
09:54 1,422.48 1,422.48 1,422.48 1,422.48 0.0K
09:55 1,421.71 1,421.71 1,421.71 1,421.71 0.0K
09:56 1,422.10 1,422.10 1,422.10 1,422.10 0.0K
09:57 1,421.66 1,421.66 1,421.66 1,421.66 0.0K
09:58 1,422.04 1,422.04 1,422.04 1,422.04 0.0K
09:59 1,422.04 1,422.04 1,422.04 1,422.04 0.0K
10:00 1,422.93 1,422.93 1,422.93 1,422.93 0.0K
10:01 1,422.83 1,422.83 1,422.83 1,422.83 0.0K
10:02 1,422.82 1,422.82 1,422.82 1,422.82 0.0K
10:03 1,421.10 1,421.10 1,421.10 1,421.10 0.0K
10:04 1,421.23 1,421.23 1,421.23 1,421.23 0.0K
10:05 1,421.54 1,421.54 1,421.54 1,421.54 0.0K
10:06 1,421.20 1,421.20 1,421.20 1,421.20 0.0K
10:07 1,421.44 1,421.44 1,421.44 1,421.44 0.0K
10:08 1,421.18 1,421.18 1,421.18 1,421.18 0.0K
10:09 1,421.43 1,421.43 1,421.43 1,421.43 0.0K
10:10 1,421.95 1,421.95 1,421.95 1,421.95 0.0K
10:11 1,422.14 1,422.14 1,422.14 1,422.14 0.0K
10:12 1,422.51 1,422.51 1,422.51 1,422.51 0.0K
10:13 1,422.77 1,422.77 1,422.77 1,422.77 0.0K
10:14 1,422.36 1,422.36 1,422.36 1,422.36 0.0K
10:15 1,422.32 1,422.32 1,422.32 1,422.32 0.0K
10:16 1,422.24 1,422.24 1,422.24 1,422.24 0.0K
10:17 1,422.57 1,422.57 1,422.57 1,422.57 0.0K
10:18 1,422.58 1,422.58 1,422.58 1,422.58 0.0K
10:19 1,422.04 1,422.04 1,422.04 1,422.04 0.0K
10:20 1,422.24 1,422.24 1,422.24 1,422.24 0.0K
10:21 1,422.38 1,422.38 1,422.38 1,422.38 0.0K
10:22 1,422.66 1,422.66 1,422.66 1,422.66 0.0K
10:23 1,423.07 1,423.07 1,423.07 1,423.07 0.0K
10:24 1,423.28 1,423.28 1,423.28 1,423.28 0.0K
10:25 1,423.38 1,423.38 1,423.38 1,423.38 0.0K
10:26 1,423.14 1,423.14 1,423.14 1,423.14 0.0K
10:27 1,421.95 1,421.95 1,421.95 1,421.95 0.0K
10:28 1,421.88 1,421.88 1,421.88 1,421.88 0.0K
10:29 1,421.53 1,421.53 1,421.53 1,421.53 0.0K
10:30 1,421.76 1,421.76 1,421.76 1,421.76 0.0K
10:31 1,421.06 1,421.06 1,421.06 1,421.06 0.0K
10:32 1,421.19 1,421.19 1,421.19 1,421.19 0.0K
10:33 1,420.75 1,420.75 1,420.75 1,420.75 0.0K
10:34 1,420.26 1,420.26 1,420.26 1,420.26 0.0K
10:35 1,419.77 1,419.77 1,419.77 1,419.77 0.0K
10:36 1,419.92 1,419.92 1,419.92 1,419.92 0.0K
10:37 1,419.09 1,419.09 1,419.09 1,419.09 0.0K
10:38 1,419.59 1,419.59 1,419.59 1,419.59 0.0K
10:39 1,419.84 1,419.84 1,419.84 1,419.84 0.0K
10:40 1,419.39 1,419.39 1,419.39 1,419.39 0.0K
10:41 1,419.72 1,419.72 1,419.72 1,419.72 0.0K
10:42 1,418.87 1,418.87 1,418.87 1,418.87 0.0K
10:43 1,419.01 1,419.01 1,419.01 1,419.01 0.0K
10:44 1,418.95 1,418.95 1,418.95 1,418.95 0.0K
10:45 1,419.22 1,419.22 1,419.22 1,419.22 0.0K
10:46 1,419.40 1,419.40 1,419.40 1,419.40 0.0K
10:47 1,419.59 1,419.59 1,419.59 1,419.59 0.0K
10:48 1,419.69 1,419.69 1,419.69 1,419.69 0.0K
10:49 1,419.31 1,419.31 1,419.31 1,419.31 0.0K
10:50 1,419.08 1,419.08 1,419.08 1,419.08 0.0K
10:51 1,419.53 1,419.53 1,419.53 1,419.53 0.0K
10:52 1,418.37 1,418.37 1,418.37 1,418.37 0.0K
10:53 1,417.50 1,417.50 1,417.50 1,417.50 0.0K
10:54 1,418.00 1,418.00 1,418.00 1,418.00 0.0K
10:55 1,417.74 1,417.74 1,417.74 1,417.74 0.0K
10:56 1,418.07 1,418.07 1,418.07 1,418.07 0.0K
10:57 1,418.31 1,418.31 1,418.31 1,418.31 0.0K
10:58 1,418.35 1,418.35 1,418.35 1,418.35 0.0K
10:59 1,418.22 1,418.22 1,418.22 1,418.22 0.0K
11:00 1,417.53 1,417.53 1,417.53 1,417.53 0.0K
11:01 1,417.93 1,417.93 1,417.93 1,417.93 0.0K
11:02 1,417.90 1,417.90 1,417.90 1,417.90 0.0K
11:03 1,417.57 1,417.57 1,417.57 1,417.57 0.0K
11:04 1,417.74 1,417.74 1,417.74 1,417.74 0.0K
11:05 1,418.05 1,418.05 1,418.05 1,418.05 0.0K
11:06 1,418.50 1,418.50 1,418.50 1,418.50 0.0K
11:07 1,419.25 1,419.25 1,419.25 1,419.25 0.0K
11:08 1,419.63 1,419.63 1,419.63 1,419.63 0.0K
11:09 1,419.96 1,419.96 1,419.96 1,419.96 0.0K
11:10 1,419.88 1,419.88 1,419.88 1,419.88 0.0K
11:11 1,419.27 1,419.27 1,419.27 1,419.27 0.0K
11:12 1,420.37 1,420.37 1,420.37 1,420.37 0.0K
11:13 1,420.20 1,420.20 1,420.20 1,420.20 0.0K
11:14 1,419.71 1,419.71 1,419.71 1,419.71 0.0K
11:15 1,419.58 1,419.58 1,419.58 1,419.58 0.0K
11:16 1,419.33 1,419.33 1,419.33 1,419.33 0.0K
11:17 1,419.15 1,419.15 1,419.15 1,419.15 0.0K
11:18 1,419.76 1,419.76 1,419.76 1,419.76 0.0K
11:19 1,419.83 1,419.83 1,419.83 1,419.83 0.0K
11:20 1,418.43 1,418.43 1,418.43 1,418.43 0.0K
11:21 1,418.50 1,418.50 1,418.50 1,418.50 0.0K
11:22 1,418.02 1,418.02 1,418.02 1,418.02 0.0K
11:23 1,418.37 1,418.37 1,418.37 1,418.37 0.0K
11:24 1,419.40 1,419.40 1,419.40 1,419.40 0.0K
11:25 1,419.59 1,419.59 1,419.59 1,419.59 0.0K
11:26 1,419.32 1,419.32 1,419.32 1,419.32 0.0K
11:27 1,419.37 1,419.37 1,419.37 1,419.37 0.0K
11:28 1,418.66 1,418.66 1,418.66 1,418.66 0.0K
11:29 1,418.60 1,418.60 1,418.60 1,418.60 0.0K
11:30 1,419.13 1,419.13 1,419.13 1,419.13 0.0K
11:31 1,417.85 1,417.85 1,417.85 1,417.85 0.0K
11:32 1,417.41 1,417.41 1,417.41 1,417.41 0.0K
11:33 1,418.16 1,418.16 1,418.16 1,418.16 0.0K
11:34 1,417.91 1,417.91 1,417.91 1,417.91 0.0K
11:35 1,417.44 1,417.44 1,417.44 1,417.44 0.0K
11:36 1,418.01 1,418.01 1,418.01 1,418.01 0.0K
11:37 1,418.16 1,418.16 1,418.16 1,418.16 0.0K
11:38 1,418.09 1,418.09 1,418.09 1,418.09 0.0K
11:39 1,418.34 1,418.34 1,418.34 1,418.34 0.0K
11:40 1,418.51 1,418.51 1,418.51 1,418.51 0.0K
11:41 1,418.14 1,418.14 1,418.14 1,418.14 0.0K
11:42 1,418.58 1,418.58 1,418.58 1,418.58 0.0K
11:43 1,419.08 1,419.08 1,419.08 1,419.08 0.0K
11:44 1,418.82 1,418.82 1,418.82 1,418.82 0.0K
11:45 1,418.68 1,418.68 1,418.68 1,418.68 0.0K
11:46 1,418.73 1,418.73 1,418.73 1,418.73 0.0K
11:47 1,419.39 1,419.39 1,419.39 1,419.39 0.0K
11:48 1,419.14 1,419.14 1,419.14 1,419.14 0.0K
11:49 1,418.64 1,418.64 1,418.64 1,418.64 0.0K
11:50 1,419.40 1,419.40 1,419.40 1,419.40 0.0K
11:51 1,419.58 1,419.58 1,419.58 1,419.58 0.0K
11:52 1,420.20 1,420.20 1,420.20 1,420.20 0.0K
11:53 1,420.34 1,420.34 1,420.34 1,420.34 0.0K
11:55 1,420.01 1,420.01 1,420.01 1,420.01 0.0K
11:56 1,420.45 1,420.45 1,420.45 1,420.45 0.0K
11:57 1,420.92 1,420.92 1,420.92 1,420.92 0.0K
11:58 1,421.15 1,421.15 1,421.15 1,421.15 0.0K
11:59 1,420.99 1,420.99 1,420.99 1,420.99 0.0K
12:00 1,420.97 1,420.97 1,420.97 1,420.97 0.0K
12:01 1,420.94 1,420.94 1,420.94 1,420.94 0.0K
12:02 1,420.52 1,420.52 1,420.52 1,420.52 0.0K
12:03 1,420.62 1,420.62 1,420.62 1,420.62 0.0K
12:04 1,420.54 1,420.54 1,420.54 1,420.54 0.0K
12:05 1,419.49 1,419.49 1,419.49 1,419.49 0.0K
12:06 1,419.92 1,419.92 1,419.92 1,419.92 0.0K
12:07 1,419.77 1,419.77 1,419.77 1,419.77 0.0K
12:09 1,420.15 1,420.15 1,420.15 1,420.15 0.0K
12:10 1,419.88 1,419.88 1,419.88 1,419.88 0.0K
12:11 1,418.63 1,418.63 1,418.63 1,418.63 0.0K
12:12 1,418.59 1,418.59 1,418.59 1,418.59 0.0K
12:13 1,418.57 1,418.57 1,418.57 1,418.57 0.0K
12:14 1,418.90 1,418.90 1,418.90 1,418.90 0.0K
12:15 1,419.60 1,419.60 1,419.60 1,419.60 0.0K
12:16 1,419.87 1,419.87 1,419.87 1,419.87 0.0K
12:17 1,419.47 1,419.47 1,419.47 1,419.47 0.0K
12:18 1,419.74 1,419.74 1,419.74 1,419.74 0.0K
12:19 1,419.85 1,419.85 1,419.85 1,419.85 0.0K
12:20 1,420.57 1,420.57 1,420.57 1,420.57 0.0K
12:22 1,420.99 1,420.99 1,420.99 1,420.99 0.0K
12:23 1,419.91 1,419.91 1,419.91 1,419.91 0.0K
12:24 1,419.83 1,419.83 1,419.83 1,419.83 0.0K
12:25 1,419.62 1,419.62 1,419.62 1,419.62 0.0K
12:26 1,419.61 1,419.61 1,419.61 1,419.61 0.0K
12:27 1,419.62 1,419.62 1,419.62 1,419.62 0.0K
12:28 1,419.64 1,419.64 1,419.64 1,419.64 0.0K
12:29 1,419.48 1,419.48 1,419.48 1,419.48 0.0K
12:30 1,419.09 1,419.09 1,419.09 1,419.09 0.0K
12:31 1,419.33 1,419.33 1,419.33 1,419.33 0.0K
12:32 1,418.92 1,418.92 1,418.92 1,418.92 0.0K
12:33 1,419.00 1,419.00 1,419.00 1,419.00 0.0K
12:34 1,418.52 1,418.52 1,418.52 1,418.52 0.0K
12:35 1,418.57 1,418.57 1,418.57 1,418.57 0.0K
12:36 1,418.48 1,418.48 1,418.48 1,418.48 0.0K
12:37 1,418.34 1,418.34 1,418.34 1,418.34 0.0K
12:38 1,418.56 1,418.56 1,418.56 1,418.56 0.0K
12:39 1,418.75 1,418.75 1,418.75 1,418.75 0.0K
12:40 1,418.53 1,418.53 1,418.53 1,418.53 0.0K
12:41 1,418.59 1,418.59 1,418.59 1,418.59 0.0K
12:42 1,418.83 1,418.83 1,418.83 1,418.83 0.0K
12:43 1,418.51 1,418.51 1,418.51 1,418.51 0.0K
12:44 1,418.26 1,418.26 1,418.26 1,418.26 0.0K
12:45 1,418.05 1,418.05 1,418.05 1,418.05 0.0K
12:46 1,418.05 1,418.05 1,418.05 1,418.05 0.0K
12:47 1,418.43 1,418.43 1,418.43 1,418.43 0.0K
12:48 1,418.89 1,418.89 1,418.89 1,418.89 0.0K
12:49 1,418.86 1,418.86 1,418.86 1,418.86 0.0K
12:50 1,419.52 1,419.52 1,419.52 1,419.52 0.0K
12:51 1,419.69 1,419.69 1,419.69 1,419.69 0.0K
12:52 1,419.44 1,419.44 1,419.44 1,419.44 0.0K
12:53 1,419.22 1,419.22 1,419.22 1,419.22 0.0K
12:54 1,419.39 1,419.39 1,419.39 1,419.39 0.0K
12:55 1,419.29 1,419.29 1,419.29 1,419.29 0.0K
12:56 1,419.65 1,419.65 1,419.65 1,419.65 0.0K
12:57 1,419.58 1,419.58 1,419.58 1,419.58 0.0K
12:58 1,419.52 1,419.52 1,419.52 1,419.52 0.0K
12:59 1,419.70 1,419.70 1,419.70 1,419.70 0.0K
13:00 1,420.64 1,420.64 1,420.64 1,420.64 0.0K
13:01 1,420.69 1,420.69 1,420.69 1,420.69 0.0K
13:02 1,420.73 1,420.73 1,420.73 1,420.73 0.0K
13:03 1,420.98 1,420.98 1,420.98 1,420.98 0.0K
13:04 1,420.86 1,420.86 1,420.86 1,420.86 0.0K
13:05 1,420.57 1,420.57 1,420.57 1,420.57 0.0K
13:06 1,420.66 1,420.66 1,420.66 1,420.66 0.0K
13:07 1,420.14 1,420.14 1,420.14 1,420.14 0.0K
13:08 1,420.51 1,420.51 1,420.51 1,420.51 0.0K
13:09 1,420.38 1,420.38 1,420.38 1,420.38 0.0K
13:10 1,420.72 1,420.72 1,420.72 1,420.72 0.0K
13:11 1,420.27 1,420.27 1,420.27 1,420.27 0.0K
13:12 1,420.79 1,420.79 1,420.79 1,420.79 0.0K
13:13 1,420.50 1,420.50 1,420.50 1,420.50 0.0K
13:14 1,420.28 1,420.28 1,420.28 1,420.28 0.0K
13:15 1,419.61 1,419.61 1,419.61 1,419.61 0.0K
13:16 1,419.34 1,419.34 1,419.34 1,419.34 0.0K
13:17 1,419.43 1,419.43 1,419.43 1,419.43 0.0K
13:18 1,419.55 1,419.55 1,419.55 1,419.55 0.0K
13:19 1,419.72 1,419.72 1,419.72 1,419.72 0.0K
13:21 1,419.43 1,419.43 1,419.43 1,419.43 0.0K
13:22 1,419.41 1,419.41 1,419.41 1,419.41 0.0K
13:23 1,419.66 1,419.66 1,419.66 1,419.66 0.0K
13:24 1,420.24 1,420.24 1,420.24 1,420.24 0.0K
13:25 1,420.19 1,420.19 1,420.19 1,420.19 0.0K
13:26 1,420.22 1,420.22 1,420.22 1,420.22 0.0K
13:27 1,419.88 1,419.88 1,419.88 1,419.88 0.0K
13:28 1,419.79 1,419.79 1,419.79 1,419.79 0.0K
13:29 1,420.21 1,420.21 1,420.21 1,420.21 0.0K
13:30 1,420.64 1,420.64 1,420.64 1,420.64 0.0K
13:31 1,420.23 1,420.23 1,420.23 1,420.23 0.0K
13:32 1,420.54 1,420.54 1,420.54 1,420.54 0.0K
13:33 1,420.86 1,420.86 1,420.86 1,420.86 0.0K
13:34 1,421.16 1,421.16 1,421.16 1,421.16 0.0K
13:35 1,420.82 1,420.82 1,420.82 1,420.82 0.0K
13:36 1,420.25 1,420.25 1,420.25 1,420.25 0.0K
13:37 1,421.41 1,421.41 1,421.41 1,421.41 0.0K
13:38 1,421.69 1,421.69 1,421.69 1,421.69 0.0K
13:39 1,421.96 1,421.96 1,421.96 1,421.96 0.0K
13:40 1,422.03 1,422.03 1,422.03 1,422.03 0.0K
13:41 1,422.04 1,422.04 1,422.04 1,422.04 0.0K
13:42 1,421.13 1,421.13 1,421.13 1,421.13 0.0K
13:44 1,421.03 1,421.03 1,421.03 1,421.03 0.0K
13:45 1,421.03 1,421.03 1,421.03 1,421.03 0.0K
13:46 1,421.58 1,421.58 1,421.58 1,421.58 0.0K
13:47 1,422.27 1,422.27 1,422.27 1,422.27 0.0K
13:48 1,422.52 1,422.52 1,422.52 1,422.52 0.0K
13:49 1,422.85 1,422.85 1,422.85 1,422.85 0.0K
13:50 1,423.06 1,423.06 1,423.06 1,423.06 0.0K
13:51 1,422.98 1,422.98 1,422.98 1,422.98 0.0K
13:52 1,422.71 1,422.71 1,422.71 1,422.71 0.0K
13:53 1,422.93 1,422.93 1,422.93 1,422.93 0.0K
13:54 1,423.21 1,423.21 1,423.21 1,423.21 0.0K
13:55 1,423.25 1,423.25 1,423.25 1,423.25 0.0K
13:56 1,423.42 1,423.42 1,423.42 1,423.42 0.0K
13:57 1,423.53 1,423.53 1,423.53 1,423.53 0.0K
13:58 1,423.45 1,423.45 1,423.45 1,423.45 0.0K
13:59 1,423.36 1,423.36 1,423.36 1,423.36 0.0K
14:00 1,423.18 1,423.18 1,423.18 1,423.18 0.0K
14:01 1,423.09 1,423.09 1,423.09 1,423.09 0.0K
14:02 1,423.19 1,423.19 1,423.19 1,423.19 0.0K
14:03 1,423.16 1,423.16 1,423.16 1,423.16 0.0K
14:04 1,422.33 1,422.33 1,422.33 1,422.33 0.0K
14:05 1,422.65 1,422.65 1,422.65 1,422.65 0.0K
14:06 1,422.80 1,422.80 1,422.80 1,422.80 0.0K
14:07 1,422.42 1,422.42 1,422.42 1,422.42 0.0K
14:08 1,422.06 1,422.06 1,422.06 1,422.06 0.0K
14:09 1,422.54 1,422.54 1,422.54 1,422.54 0.0K
14:10 1,422.62 1,422.62 1,422.62 1,422.62 0.0K
14:11 1,421.80 1,421.80 1,421.80 1,421.80 0.0K
14:12 1,422.16 1,422.16 1,422.16 1,422.16 0.0K
14:13 1,422.28 1,422.28 1,422.28 1,422.28 0.0K
14:14 1,422.28 1,422.28 1,422.28 1,422.28 0.0K
14:15 1,421.93 1,421.93 1,421.93 1,421.93 0.0K
14:16 1,422.25 1,422.25 1,422.25 1,422.25 0.0K
14:17 1,422.67 1,422.67 1,422.67 1,422.67 0.0K
14:18 1,423.37 1,423.37 1,423.37 1,423.37 0.0K
14:19 1,423.48 1,423.48 1,423.48 1,423.48 0.0K
14:20 1,423.82 1,423.82 1,423.82 1,423.82 0.0K
14:21 1,424.26 1,424.26 1,424.26 1,424.26 0.0K
14:22 1,423.96 1,423.96 1,423.96 1,423.96 0.0K
14:23 1,423.38 1,423.38 1,423.38 1,423.38 0.0K
14:24 1,424.08 1,424.08 1,424.08 1,424.08 0.0K
14:25 1,422.46 1,422.46 1,422.46 1,422.46 0.0K
14:26 1,423.46 1,423.46 1,423.46 1,423.46 0.0K
14:27 1,423.10 1,423.10 1,423.10 1,423.10 0.0K
14:28 1,423.27 1,423.27 1,423.27 1,423.27 0.0K
14:29 1,423.49 1,423.49 1,423.49 1,423.49 0.0K
14:30 1,423.74 1,423.74 1,423.74 1,423.74 0.0K
14:31 1,423.45 1,423.45 1,423.45 1,423.45 0.0K
14:32 1,423.43 1,423.43 1,423.43 1,423.43 0.0K
14:33 1,423.98 1,423.98 1,423.98 1,423.98 0.0K
14:34 1,423.96 1,423.96 1,423.96 1,423.96 0.0K
14:35 1,424.00 1,424.00 1,424.00 1,424.00 0.0K
14:36 1,423.22 1,423.22 1,423.22 1,423.22 0.0K
14:37 1,423.45 1,423.45 1,423.45 1,423.45 0.0K
14:38 1,423.00 1,423.00 1,423.00 1,423.00 0.0K
14:39 1,423.13 1,423.13 1,423.13 1,423.13 0.0K
14:40 1,422.71 1,422.71 1,422.71 1,422.71 0.0K
14:41 1,422.68 1,422.68 1,422.68 1,422.68 0.0K
14:42 1,422.66 1,422.66 1,422.66 1,422.66 0.0K
14:43 1,422.69 1,422.69 1,422.69 1,422.69 0.0K
14:44 1,422.44 1,422.44 1,422.44 1,422.44 0.0K
14:45 1,421.56 1,421.56 1,421.56 1,421.56 0.0K
14:46 1,421.56 1,421.56 1,421.56 1,421.56 0.0K
14:47 1,421.42 1,421.42 1,421.42 1,421.42 0.0K
14:48 1,422.20 1,422.20 1,422.20 1,422.20 0.0K
14:49 1,422.43 1,422.43 1,422.43 1,422.43 0.0K
14:50 1,422.76 1,422.76 1,422.76 1,422.76 0.0K
14:51 1,422.11 1,422.11 1,422.11 1,422.11 0.0K
14:52 1,422.23 1,422.23 1,422.23 1,422.23 0.0K
14:53 1,422.79 1,422.79 1,422.79 1,422.79 0.0K
14:54 1,423.23 1,423.23 1,423.23 1,423.23 0.0K
14:55 1,423.14 1,423.14 1,423.14 1,423.14 0.0K
14:56 1,423.62 1,423.62 1,423.62 1,423.62 0.0K
14:57 1,423.71 1,423.71 1,423.71 1,423.71 0.0K
14:58 1,423.66 1,423.66 1,423.66 1,423.66 0.0K
14:59 1,423.16 1,423.16 1,423.16 1,423.16 0.0K
15:00 1,423.32 1,423.32 1,423.32 1,423.32 0.0K
15:01 1,422.77 1,422.77 1,422.77 1,422.77 0.0K
15:02 1,423.10 1,423.10 1,423.10 1,423.10 0.0K
15:03 1,422.97 1,422.97 1,422.97 1,422.97 0.0K
15:04 1,423.73 1,423.73 1,423.73 1,423.73 0.0K
15:05 1,423.47 1,423.47 1,423.47 1,423.47 0.0K
15:06 1,423.54 1,423.54 1,423.54 1,423.54 0.0K
15:07 1,423.28 1,423.28 1,423.28 1,423.28 0.0K
15:08 1,423.45 1,423.45 1,423.45 1,423.45 0.0K
15:09 1,423.21 1,423.21 1,423.21 1,423.21 0.0K
15:10 1,423.04 1,423.04 1,423.04 1,423.04 0.0K
15:11 1,422.25 1,422.25 1,422.25 1,422.25 0.0K
15:12 1,422.25 1,422.25 1,422.25 1,422.25 0.0K
15:13 1,422.33 1,422.33 1,422.33 1,422.33 0.0K
15:14 1,422.38 1,422.38 1,422.38 1,422.38 0.0K
15:15 1,422.15 1,422.15 1,422.15 1,422.15 0.0K
15:16 1,422.63 1,422.63 1,422.63 1,422.63 0.0K
15:17 1,422.59 1,422.59 1,422.59 1,422.59 0.0K
15:18 1,422.50 1,422.50 1,422.50 1,422.50 0.0K
15:19 1,422.49 1,422.49 1,422.49 1,422.49 0.0K
15:20 1,422.32 1,422.32 1,422.32 1,422.32 0.0K
15:21 1,422.03 1,422.03 1,422.03 1,422.03 0.0K
15:22 1,422.21 1,422.21 1,422.21 1,422.21 0.0K
15:23 1,422.00 1,422.00 1,422.00 1,422.00 0.0K
15:24 1,422.44 1,422.44 1,422.44 1,422.44 0.0K
15:25 1,422.40 1,422.40 1,422.40 1,422.40 0.0K
15:26 1,422.48 1,422.48 1,422.48 1,422.48 0.0K
15:27 1,423.13 1,423.13 1,423.13 1,423.13 0.0K
15:28 1,423.48 1,423.48 1,423.48 1,423.48 0.0K
15:29 1,423.33 1,423.33 1,423.33 1,423.33 0.0K
15:30 1,423.30 1,423.30 1,423.30 1,423.30 0.0K
15:32 1,422.55 1,422.55 1,422.55 1,422.55 0.0K
15:33 1,422.79 1,422.79 1,422.79 1,422.79 0.0K
15:34 1,422.54 1,422.54 1,422.54 1,422.54 0.0K
15:35 1,422.51 1,422.51 1,422.51 1,422.51 0.0K
15:36 1,423.02 1,423.02 1,423.02 1,423.02 0.0K
15:37 1,423.00 1,423.00 1,423.00 1,423.00 0.0K
15:38 1,422.81 1,422.81 1,422.81 1,422.81 0.0K
15:39 1,422.75 1,422.75 1,422.75 1,422.75 0.0K
15:40 1,422.96 1,422.96 1,422.96 1,422.96 0.0K
15:41 1,423.75 1,423.75 1,423.75 1,423.75 0.0K
15:42 1,423.51 1,423.51 1,423.51 1,423.51 0.0K
15:43 1,423.35 1,423.35 1,423.35 1,423.35 0.0K
15:44 1,423.93 1,423.93 1,423.93 1,423.93 0.0K
15:45 1,424.26 1,424.26 1,424.26 1,424.26 0.0K
15:46 1,423.90 1,423.90 1,423.90 1,423.90 0.0K
15:47 1,423.59 1,423.59 1,423.59 1,423.59 0.0K
15:48 1,424.21 1,424.21 1,424.21 1,424.21 0.0K
15:49 1,424.51 1,424.51 1,424.51 1,424.51 0.0K
15:50 1,424.90 1,424.90 1,424.90 1,424.90 0.0K
15:51 1,424.27 1,424.27 1,424.27 1,424.27 0.0K
15:52 1,424.11 1,424.11 1,424.11 1,424.11 0.0K
15:53 1,423.68 1,423.68 1,423.68 1,423.68 0.0K
15:54 1,424.06 1,424.06 1,424.06 1,424.06 0.0K
15:55 1,423.99 1,423.99 1,423.99 1,423.99 0.0K
15:56 1,423.94 1,423.94 1,423.94 1,423.94 0.0K
15:57 1,424.77 1,424.77 1,424.77 1,424.77 0.0K
15:58 1,424.58 1,424.58 1,424.58 1,424.58 0.0K
15:59 1,424.75 1,424.75 1,424.75 1,424.75 0.0K
16:00 1,423.88 1,423.88 1,423.88 1,423.88 0.0K
16:01 1,424.92 1,424.92 1,424.92 1,424.92 0.0K
16:02 1,424.88 1,424.88 1,424.88 1,424.88 0.0K
16:03 1,424.01 1,424.01 1,424.01 1,424.01 0.0K
16:04 1,423.97 1,423.97 1,423.97 1,423.97 0.0K
16:05 1,423.94 1,423.94 1,423.94 1,423.94 0.0K
16:06 1,423.61 1,423.61 1,423.61 1,423.61 0.0K
16:07 1,423.78 1,423.78 1,423.78 1,423.78 0.0K
16:08 1,423.53 1,423.53 1,423.53 1,423.53 0.0K
16:09 1,423.35 1,423.35 1,423.35 1,423.35 0.0K
16:10 1,423.33 1,423.33 1,423.33 1,423.33 0.0K
16:11 1,423.40 1,423.40 1,423.40 1,423.40 0.0K
16:12 1,422.60 1,422.60 1,422.60 1,422.60 0.0K
16:13 1,421.98 1,421.98 1,421.98 1,421.98 0.0K
16:14 1,422.16 1,422.16 1,422.16 1,422.16 0.0K
16:15 1,423.26 1,423.26 1,423.26 1,423.26 0.0K
16:16 1,423.07 1,423.07 1,423.07 1,423.07 0.0K
16:17 1,422.60 1,422.60 1,422.60 1,422.60 0.0K
16:18 1,422.33 1,422.33 1,422.33 1,422.33 0.0K
16:19 1,422.24 1,422.24 1,422.24 1,422.24 0.0K
16:20 1,422.55 1,422.55 1,422.55 1,422.55 0.0K
16:21 1,423.13 1,423.13 1,423.13 1,423.13 0.0K
16:22 1,422.96 1,422.96 1,422.96 1,422.96 0.0K
16:23 1,423.05 1,423.05 1,423.05 1,423.05 0.0K
16:24 1,422.80 1,422.80 1,422.80 1,422.80 0.0K
16:25 1,423.10 1,423.10 1,423.10 1,423.10 0.0K
16:26 1,423.52 1,423.52 1,423.52 1,423.52 0.0K
16:27 1,423.41 1,423.41 1,423.41 1,423.41 0.0K
16:28 1,423.66 1,423.66 1,423.66 1,423.66 0.0K
16:29 1,423.75 1,423.75 1,423.75 1,423.75 0.0K
16:30 1,423.98 1,423.98 1,423.98 1,423.98 0.0K
16:31 1,424.47 1,424.47 1,424.47 1,424.47 0.0K
16:32 1,425.03 1,425.03 1,425.03 1,425.03 0.0K
16:33 1,424.94 1,424.94 1,424.94 1,424.94 0.0K
16:34 1,425.16 1,425.16 1,425.16 1,425.16 0.0K
16:35 1,425.77 1,425.77 1,425.77 1,425.77 0.0K
16:36 1,425.61 1,425.61 1,425.61 1,425.61 0.0K
16:37 1,425.59 1,425.59 1,425.59 1,425.59 0.0K
16:38 1,425.84 1,425.84 1,425.84 1,425.84 0.0K
16:39 1,425.92 1,425.92 1,425.92 1,425.92 0.0K
16:40 1,426.17 1,426.17 1,426.17 1,426.17 0.0K
16:41 1,425.80 1,425.80 1,425.80 1,425.80 0.0K
16:42 1,425.91 1,425.91 1,425.91 1,425.91 0.0K
16:43 1,426.17 1,426.17 1,426.17 1,426.17 0.0K
16:44 1,426.57 1,426.57 1,426.57 1,426.57 0.0K
16:45 1,426.48 1,426.48 1,426.48 1,426.48 0.0K
16:47 1,426.56 1,426.56 1,426.56 1,426.56 0.0K
16:48 1,426.82 1,426.82 1,426.82 1,426.82 0.0K
16:49 1,425.94 1,425.94 1,425.94 1,425.94 0.0K
16:50 1,425.38 1,425.38 1,425.38 1,425.38 0.0K
16:51 1,425.77 1,425.77 1,425.77 1,425.77 0.0K
16:52 1,425.85 1,425.85 1,425.85 1,425.85 0.0K
16:53 1,425.57 1,425.57 1,425.57 1,425.57 0.0K
16:54 1,425.79 1,425.79 1,425.79 1,425.79 0.0K
16:55 1,425.96 1,425.96 1,425.96 1,425.96 0.0K
16:56 1,425.89 1,425.89 1,425.89 1,425.89 0.0K
16:57 1,425.85 1,425.85 1,425.85 1,425.85 0.0K
16:58 1,425.54 1,425.54 1,425.54 1,425.54 0.0K
16:59 1,425.16 1,425.16 1,425.16 1,425.16 0.0K
17:00 1,426.09 1,426.09 1,426.09 1,426.09 0.0K
17:01 1,426.26 1,426.26 1,426.26 1,426.26 0.0K
17:02 1,426.67 1,426.67 1,426.67 1,426.67 0.0K
17:03 1,426.76 1,426.76 1,426.76 1,426.76 0.0K
17:04 1,426.60 1,426.60 1,426.60 1,426.60 0.0K
17:05 1,426.85 1,426.85 1,426.85 1,426.85 0.0K
17:06 1,426.98 1,426.98 1,426.98 1,426.98 0.0K
17:07 1,426.56 1,426.56 1,426.56 1,426.56 0.0K
17:08 1,426.62 1,426.62 1,426.62 1,426.62 0.0K
17:09 1,427.07 1,427.07 1,427.07 1,427.07 0.0K
17:10 1,426.70 1,426.70 1,426.70 1,426.70 0.0K
17:11 1,426.63 1,426.63 1,426.63 1,426.63 0.0K
17:12 1,426.79 1,426.79 1,426.79 1,426.79 0.0K
17:13 1,426.99 1,426.99 1,426.99 1,426.99 0.0K
17:14 1,427.17 1,427.17 1,427.17 1,427.17 0.0K
17:15 1,426.62 1,426.62 1,426.62 1,426.62 0.0K
17:16 1,426.38 1,426.38 1,426.38 1,426.38 0.0K
17:17 1,425.90 1,425.90 1,425.90 1,425.90 0.0K
17:18 1,425.88 1,425.88 1,425.88 1,425.88 0.0K
17:19 1,425.90 1,425.90 1,425.90 1,425.90 0.0K
17:20 1,425.85 1,425.85 1,425.85 1,425.85 0.0K
17:21 1,426.88 1,426.88 1,426.88 1,426.88 0.0K
17:22 1,427.43 1,427.43 1,427.43 1,427.43 0.0K
17:23 1,427.13 1,427.13 1,427.13 1,427.13 0.0K
17:24 1,427.06 1,427.06 1,427.06 1,427.06 0.0K
17:25 1,427.55 1,427.55 1,427.55 1,427.55 0.0K
17:30 1,427.84 1,427.84 1,427.84 1,427.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available