OMX Stockholm Consumer Staples PI Index

SX45PI
🏛️ sweden →
1,289.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,397.26 1,397.26 1,397.26 1,397.26 0.0K
09:01 1,397.56 1,397.56 1,397.56 1,397.56 0.0K
09:02 1,397.82 1,397.82 1,397.82 1,397.82 0.0K
09:03 1,397.54 1,397.54 1,397.54 1,397.54 0.0K
09:04 1,398.02 1,398.02 1,398.02 1,398.02 0.0K
09:05 1,397.44 1,397.44 1,397.44 1,397.44 0.0K
09:06 1,399.16 1,399.16 1,399.16 1,399.16 0.0K
09:07 1,400.10 1,400.10 1,400.10 1,400.10 0.0K
09:08 1,399.86 1,399.86 1,399.86 1,399.86 0.0K
09:09 1,400.21 1,400.21 1,400.21 1,400.21 0.0K
09:10 1,400.08 1,400.08 1,400.08 1,400.08 0.0K
09:11 1,400.35 1,400.35 1,400.35 1,400.35 0.0K
09:12 1,400.13 1,400.13 1,400.13 1,400.13 0.0K
09:13 1,399.39 1,399.39 1,399.39 1,399.39 0.0K
09:14 1,399.94 1,399.94 1,399.94 1,399.94 0.0K
09:15 1,401.20 1,401.20 1,401.20 1,401.20 0.0K
09:16 1,401.63 1,401.63 1,401.63 1,401.63 0.0K
09:17 1,401.35 1,401.35 1,401.35 1,401.35 0.0K
09:18 1,400.70 1,400.70 1,400.70 1,400.70 0.0K
09:19 1,400.54 1,400.54 1,400.54 1,400.54 0.0K
09:20 1,399.59 1,399.59 1,399.59 1,399.59 0.0K
09:21 1,399.65 1,399.65 1,399.65 1,399.65 0.0K
09:22 1,400.32 1,400.32 1,400.32 1,400.32 0.0K
09:23 1,399.90 1,399.90 1,399.90 1,399.90 0.0K
09:24 1,398.91 1,398.91 1,398.91 1,398.91 0.0K
09:25 1,399.23 1,399.23 1,399.23 1,399.23 0.0K
09:26 1,399.32 1,399.32 1,399.32 1,399.32 0.0K
09:27 1,400.03 1,400.03 1,400.03 1,400.03 0.0K
09:28 1,400.37 1,400.37 1,400.37 1,400.37 0.0K
09:29 1,400.68 1,400.68 1,400.68 1,400.68 0.0K
09:30 1,400.86 1,400.86 1,400.86 1,400.86 0.0K
09:31 1,400.68 1,400.68 1,400.68 1,400.68 0.0K
09:32 1,401.51 1,401.51 1,401.51 1,401.51 0.0K
09:33 1,402.10 1,402.10 1,402.10 1,402.10 0.0K
09:34 1,402.87 1,402.87 1,402.87 1,402.87 0.0K
09:35 1,402.58 1,402.58 1,402.58 1,402.58 0.0K
09:36 1,403.82 1,403.82 1,403.82 1,403.82 0.0K
09:37 1,404.17 1,404.17 1,404.17 1,404.17 0.0K
09:38 1,403.67 1,403.67 1,403.67 1,403.67 0.0K
09:39 1,403.15 1,403.15 1,403.15 1,403.15 0.0K
09:40 1,403.68 1,403.68 1,403.68 1,403.68 0.0K
09:41 1,403.49 1,403.49 1,403.49 1,403.49 0.0K
09:42 1,403.46 1,403.46 1,403.46 1,403.46 0.0K
09:43 1,403.91 1,403.91 1,403.91 1,403.91 0.0K
09:44 1,404.49 1,404.49 1,404.49 1,404.49 0.0K
09:45 1,404.77 1,404.77 1,404.77 1,404.77 0.0K
09:46 1,404.69 1,404.69 1,404.69 1,404.69 0.0K
09:47 1,404.76 1,404.76 1,404.76 1,404.76 0.0K
09:48 1,404.14 1,404.14 1,404.14 1,404.14 0.0K
09:49 1,404.02 1,404.02 1,404.02 1,404.02 0.0K
09:50 1,403.63 1,403.63 1,403.63 1,403.63 0.0K
09:51 1,403.29 1,403.29 1,403.29 1,403.29 0.0K
09:52 1,403.39 1,403.39 1,403.39 1,403.39 0.0K
09:53 1,403.64 1,403.64 1,403.64 1,403.64 0.0K
09:54 1,403.52 1,403.52 1,403.52 1,403.52 0.0K
09:55 1,403.98 1,403.98 1,403.98 1,403.98 0.0K
09:56 1,403.78 1,403.78 1,403.78 1,403.78 0.0K
09:57 1,403.81 1,403.81 1,403.81 1,403.81 0.0K
09:58 1,403.67 1,403.67 1,403.67 1,403.67 0.0K
09:59 1,403.82 1,403.82 1,403.82 1,403.82 0.0K
10:00 1,403.95 1,403.95 1,403.95 1,403.95 0.0K
10:01 1,403.85 1,403.85 1,403.85 1,403.85 0.0K
10:02 1,403.96 1,403.96 1,403.96 1,403.96 0.0K
10:03 1,403.71 1,403.71 1,403.71 1,403.71 0.0K
10:04 1,404.83 1,404.83 1,404.83 1,404.83 0.0K
10:05 1,404.64 1,404.64 1,404.64 1,404.64 0.0K
10:06 1,404.60 1,404.60 1,404.60 1,404.60 0.0K
10:07 1,405.27 1,405.27 1,405.27 1,405.27 0.0K
10:08 1,405.02 1,405.02 1,405.02 1,405.02 0.0K
10:09 1,405.43 1,405.43 1,405.43 1,405.43 0.0K
10:10 1,405.49 1,405.49 1,405.49 1,405.49 0.0K
10:11 1,405.72 1,405.72 1,405.72 1,405.72 0.0K
10:12 1,405.64 1,405.64 1,405.64 1,405.64 0.0K
10:13 1,405.69 1,405.69 1,405.69 1,405.69 0.0K
10:14 1,406.12 1,406.12 1,406.12 1,406.12 0.0K
10:15 1,405.87 1,405.87 1,405.87 1,405.87 0.0K
10:16 1,405.54 1,405.54 1,405.54 1,405.54 0.0K
10:17 1,405.64 1,405.64 1,405.64 1,405.64 0.0K
10:18 1,405.91 1,405.91 1,405.91 1,405.91 0.0K
10:19 1,405.72 1,405.72 1,405.72 1,405.72 0.0K
10:20 1,405.58 1,405.58 1,405.58 1,405.58 0.0K
10:21 1,405.72 1,405.72 1,405.72 1,405.72 0.0K
10:23 1,405.97 1,405.97 1,405.97 1,405.97 0.0K
10:24 1,406.17 1,406.17 1,406.17 1,406.17 0.0K
10:26 1,406.07 1,406.07 1,406.07 1,406.07 0.0K
10:27 1,406.61 1,406.61 1,406.61 1,406.61 0.0K
10:28 1,406.52 1,406.52 1,406.52 1,406.52 0.0K
10:29 1,406.88 1,406.88 1,406.88 1,406.88 0.0K
10:30 1,406.82 1,406.82 1,406.82 1,406.82 0.0K
10:31 1,406.74 1,406.74 1,406.74 1,406.74 0.0K
10:32 1,407.15 1,407.15 1,407.15 1,407.15 0.0K
10:33 1,407.57 1,407.57 1,407.57 1,407.57 0.0K
10:34 1,407.82 1,407.82 1,407.82 1,407.82 0.0K
10:35 1,408.53 1,408.53 1,408.53 1,408.53 0.0K
10:36 1,408.90 1,408.90 1,408.90 1,408.90 0.0K
10:37 1,408.73 1,408.73 1,408.73 1,408.73 0.0K
10:38 1,409.15 1,409.15 1,409.15 1,409.15 0.0K
10:39 1,409.79 1,409.79 1,409.79 1,409.79 0.0K
10:40 1,409.78 1,409.78 1,409.78 1,409.78 0.0K
10:41 1,410.49 1,410.49 1,410.49 1,410.49 0.0K
10:42 1,409.81 1,409.81 1,409.81 1,409.81 0.0K
10:43 1,410.00 1,410.00 1,410.00 1,410.00 0.0K
10:44 1,409.17 1,409.17 1,409.17 1,409.17 0.0K
10:45 1,409.22 1,409.22 1,409.22 1,409.22 0.0K
10:46 1,409.33 1,409.33 1,409.33 1,409.33 0.0K
10:47 1,409.77 1,409.77 1,409.77 1,409.77 0.0K
10:48 1,409.74 1,409.74 1,409.74 1,409.74 0.0K
10:49 1,409.48 1,409.48 1,409.48 1,409.48 0.0K
10:50 1,409.58 1,409.58 1,409.58 1,409.58 0.0K
10:51 1,409.41 1,409.41 1,409.41 1,409.41 0.0K
10:52 1,409.98 1,409.98 1,409.98 1,409.98 0.0K
10:53 1,410.08 1,410.08 1,410.08 1,410.08 0.0K
10:54 1,410.14 1,410.14 1,410.14 1,410.14 0.0K
10:55 1,410.49 1,410.49 1,410.49 1,410.49 0.0K
10:56 1,410.97 1,410.97 1,410.97 1,410.97 0.0K
10:57 1,410.94 1,410.94 1,410.94 1,410.94 0.0K
10:58 1,411.06 1,411.06 1,411.06 1,411.06 0.0K
10:59 1,411.50 1,411.50 1,411.50 1,411.50 0.0K
11:00 1,411.09 1,411.09 1,411.09 1,411.09 0.0K
11:01 1,411.49 1,411.49 1,411.49 1,411.49 0.0K
11:02 1,411.37 1,411.37 1,411.37 1,411.37 0.0K
11:03 1,410.93 1,410.93 1,410.93 1,410.93 0.0K
11:04 1,410.73 1,410.73 1,410.73 1,410.73 0.0K
11:05 1,410.72 1,410.72 1,410.72 1,410.72 0.0K
11:06 1,411.35 1,411.35 1,411.35 1,411.35 0.0K
11:07 1,411.15 1,411.15 1,411.15 1,411.15 0.0K
11:08 1,411.13 1,411.13 1,411.13 1,411.13 0.0K
11:09 1,412.32 1,412.32 1,412.32 1,412.32 0.0K
11:10 1,412.49 1,412.49 1,412.49 1,412.49 0.0K
11:11 1,412.29 1,412.29 1,412.29 1,412.29 0.0K
11:12 1,412.56 1,412.56 1,412.56 1,412.56 0.0K
11:13 1,412.68 1,412.68 1,412.68 1,412.68 0.0K
11:14 1,412.31 1,412.31 1,412.31 1,412.31 0.0K
11:15 1,412.21 1,412.21 1,412.21 1,412.21 0.0K
11:16 1,412.45 1,412.45 1,412.45 1,412.45 0.0K
11:17 1,411.96 1,411.96 1,411.96 1,411.96 0.0K
11:19 1,411.79 1,411.79 1,411.79 1,411.79 0.0K
11:20 1,412.28 1,412.28 1,412.28 1,412.28 0.0K
11:21 1,412.06 1,412.06 1,412.06 1,412.06 0.0K
11:22 1,412.19 1,412.19 1,412.19 1,412.19 0.0K
11:23 1,412.36 1,412.36 1,412.36 1,412.36 0.0K
11:24 1,412.50 1,412.50 1,412.50 1,412.50 0.0K
11:25 1,412.41 1,412.41 1,412.41 1,412.41 0.0K
11:26 1,412.50 1,412.50 1,412.50 1,412.50 0.0K
11:27 1,412.70 1,412.70 1,412.70 1,412.70 0.0K
11:29 1,412.96 1,412.96 1,412.96 1,412.96 0.0K
11:30 1,412.79 1,412.79 1,412.79 1,412.79 0.0K
11:31 1,412.96 1,412.96 1,412.96 1,412.96 0.0K
11:32 1,413.33 1,413.33 1,413.33 1,413.33 0.0K
11:33 1,413.08 1,413.08 1,413.08 1,413.08 0.0K
11:34 1,412.78 1,412.78 1,412.78 1,412.78 0.0K
11:35 1,412.34 1,412.34 1,412.34 1,412.34 0.0K
11:36 1,412.30 1,412.30 1,412.30 1,412.30 0.0K
11:37 1,412.03 1,412.03 1,412.03 1,412.03 0.0K
11:39 1,410.79 1,410.79 1,410.79 1,410.79 0.0K
11:40 1,411.04 1,411.04 1,411.04 1,411.04 0.0K
11:41 1,410.68 1,410.68 1,410.68 1,410.68 0.0K
11:42 1,410.92 1,410.92 1,410.92 1,410.92 0.0K
11:43 1,411.02 1,411.02 1,411.02 1,411.02 0.0K
11:44 1,411.43 1,411.43 1,411.43 1,411.43 0.0K
11:45 1,411.37 1,411.37 1,411.37 1,411.37 0.0K
11:46 1,411.88 1,411.88 1,411.88 1,411.88 0.0K
11:47 1,411.97 1,411.97 1,411.97 1,411.97 0.0K
11:48 1,412.05 1,412.05 1,412.05 1,412.05 0.0K
11:50 1,411.47 1,411.47 1,411.47 1,411.47 0.0K
11:51 1,411.14 1,411.14 1,411.14 1,411.14 0.0K
11:52 1,411.22 1,411.22 1,411.22 1,411.22 0.0K
11:53 1,411.45 1,411.45 1,411.45 1,411.45 0.0K
11:54 1,411.07 1,411.07 1,411.07 1,411.07 0.0K
11:55 1,410.52 1,410.52 1,410.52 1,410.52 0.0K
11:56 1,410.83 1,410.83 1,410.83 1,410.83 0.0K
11:57 1,411.00 1,411.00 1,411.00 1,411.00 0.0K
11:58 1,411.09 1,411.09 1,411.09 1,411.09 0.0K
11:59 1,411.04 1,411.04 1,411.04 1,411.04 0.0K
12:00 1,410.82 1,410.82 1,410.82 1,410.82 0.0K
12:01 1,411.50 1,411.50 1,411.50 1,411.50 0.0K
12:02 1,411.09 1,411.09 1,411.09 1,411.09 0.0K
12:03 1,410.71 1,410.71 1,410.71 1,410.71 0.0K
12:04 1,411.10 1,411.10 1,411.10 1,411.10 0.0K
12:05 1,410.87 1,410.87 1,410.87 1,410.87 0.0K
12:06 1,411.01 1,411.01 1,411.01 1,411.01 0.0K
12:07 1,410.90 1,410.90 1,410.90 1,410.90 0.0K
12:09 1,411.14 1,411.14 1,411.14 1,411.14 0.0K
12:10 1,411.06 1,411.06 1,411.06 1,411.06 0.0K
12:11 1,411.30 1,411.30 1,411.30 1,411.30 0.0K
12:12 1,411.06 1,411.06 1,411.06 1,411.06 0.0K
12:13 1,411.14 1,411.14 1,411.14 1,411.14 0.0K
12:14 1,411.34 1,411.34 1,411.34 1,411.34 0.0K
12:15 1,411.35 1,411.35 1,411.35 1,411.35 0.0K
12:16 1,410.90 1,410.90 1,410.90 1,410.90 0.0K
12:17 1,410.74 1,410.74 1,410.74 1,410.74 0.0K
12:18 1,410.44 1,410.44 1,410.44 1,410.44 0.0K
12:19 1,410.21 1,410.21 1,410.21 1,410.21 0.0K
12:20 1,410.04 1,410.04 1,410.04 1,410.04 0.0K
12:21 1,410.34 1,410.34 1,410.34 1,410.34 0.0K
12:22 1,409.97 1,409.97 1,409.97 1,409.97 0.0K
12:23 1,410.12 1,410.12 1,410.12 1,410.12 0.0K
12:24 1,410.07 1,410.07 1,410.07 1,410.07 0.0K
12:25 1,410.31 1,410.31 1,410.31 1,410.31 0.0K
12:26 1,410.34 1,410.34 1,410.34 1,410.34 0.0K
12:27 1,410.50 1,410.50 1,410.50 1,410.50 0.0K
12:28 1,410.62 1,410.62 1,410.62 1,410.62 0.0K
12:29 1,410.44 1,410.44 1,410.44 1,410.44 0.0K
12:30 1,410.54 1,410.54 1,410.54 1,410.54 0.0K
12:32 1,410.83 1,410.83 1,410.83 1,410.83 0.0K
12:33 1,410.84 1,410.84 1,410.84 1,410.84 0.0K
12:34 1,410.82 1,410.82 1,410.82 1,410.82 0.0K
12:35 1,410.82 1,410.82 1,410.82 1,410.82 0.0K
12:36 1,410.53 1,410.53 1,410.53 1,410.53 0.0K
12:37 1,410.45 1,410.45 1,410.45 1,410.45 0.0K
12:38 1,410.68 1,410.68 1,410.68 1,410.68 0.0K
12:39 1,410.60 1,410.60 1,410.60 1,410.60 0.0K
12:40 1,410.44 1,410.44 1,410.44 1,410.44 0.0K
12:41 1,410.35 1,410.35 1,410.35 1,410.35 0.0K
12:42 1,410.58 1,410.58 1,410.58 1,410.58 0.0K
12:44 1,410.54 1,410.54 1,410.54 1,410.54 0.0K
12:45 1,410.45 1,410.45 1,410.45 1,410.45 0.0K
12:46 1,410.46 1,410.46 1,410.46 1,410.46 0.0K
12:47 1,410.57 1,410.57 1,410.57 1,410.57 0.0K
12:48 1,410.61 1,410.61 1,410.61 1,410.61 0.0K
12:49 1,410.17 1,410.17 1,410.17 1,410.17 0.0K
12:50 1,410.24 1,410.24 1,410.24 1,410.24 0.0K
12:51 1,410.48 1,410.48 1,410.48 1,410.48 0.0K
12:52 1,410.24 1,410.24 1,410.24 1,410.24 0.0K
12:53 1,410.11 1,410.11 1,410.11 1,410.11 0.0K
12:55 1,410.36 1,410.36 1,410.36 1,410.36 0.0K
12:56 1,410.66 1,410.66 1,410.66 1,410.66 0.0K
12:57 1,410.34 1,410.34 1,410.34 1,410.34 0.0K
12:58 1,410.13 1,410.13 1,410.13 1,410.13 0.0K
12:59 1,409.91 1,409.91 1,409.91 1,409.91 0.0K
13:00 1,409.83 1,409.83 1,409.83 1,409.83 0.0K
13:01 1,409.23 1,409.23 1,409.23 1,409.23 0.0K
13:02 1,409.19 1,409.19 1,409.19 1,409.19 0.0K
13:03 1,409.39 1,409.39 1,409.39 1,409.39 0.0K
13:04 1,409.58 1,409.58 1,409.58 1,409.58 0.0K
13:05 1,409.65 1,409.65 1,409.65 1,409.65 0.0K
13:06 1,409.45 1,409.45 1,409.45 1,409.45 0.0K
13:07 1,409.20 1,409.20 1,409.20 1,409.20 0.0K
13:08 1,409.05 1,409.05 1,409.05 1,409.05 0.0K
13:09 1,409.00 1,409.00 1,409.00 1,409.00 0.0K
13:10 1,409.34 1,409.34 1,409.34 1,409.34 0.0K
13:12 1,409.38 1,409.38 1,409.38 1,409.38 0.0K
13:15 1,409.10 1,409.10 1,409.10 1,409.10 0.0K
13:16 1,409.14 1,409.14 1,409.14 1,409.14 0.0K
13:17 1,409.05 1,409.05 1,409.05 1,409.05 0.0K
13:19 1,409.02 1,409.02 1,409.02 1,409.02 0.0K
13:20 1,408.74 1,408.74 1,408.74 1,408.74 0.0K
13:21 1,409.33 1,409.33 1,409.33 1,409.33 0.0K
13:22 1,409.51 1,409.51 1,409.51 1,409.51 0.0K
13:23 1,409.48 1,409.48 1,409.48 1,409.48 0.0K
13:24 1,409.64 1,409.64 1,409.64 1,409.64 0.0K
13:25 1,409.39 1,409.39 1,409.39 1,409.39 0.0K
13:26 1,409.27 1,409.27 1,409.27 1,409.27 0.0K
13:27 1,409.21 1,409.21 1,409.21 1,409.21 0.0K
13:28 1,409.30 1,409.30 1,409.30 1,409.30 0.0K
13:29 1,409.57 1,409.57 1,409.57 1,409.57 0.0K
13:30 1,409.46 1,409.46 1,409.46 1,409.46 0.0K
13:31 1,409.64 1,409.64 1,409.64 1,409.64 0.0K
13:32 1,409.76 1,409.76 1,409.76 1,409.76 0.0K
13:33 1,409.74 1,409.74 1,409.74 1,409.74 0.0K
13:34 1,409.38 1,409.38 1,409.38 1,409.38 0.0K
13:35 1,409.81 1,409.81 1,409.81 1,409.81 0.0K
13:36 1,409.93 1,409.93 1,409.93 1,409.93 0.0K
13:37 1,409.77 1,409.77 1,409.77 1,409.77 0.0K
13:40 1,409.80 1,409.80 1,409.80 1,409.80 0.0K
13:41 1,409.18 1,409.18 1,409.18 1,409.18 0.0K
13:42 1,408.96 1,408.96 1,408.96 1,408.96 0.0K
13:43 1,408.57 1,408.57 1,408.57 1,408.57 0.0K
13:44 1,408.86 1,408.86 1,408.86 1,408.86 0.0K
13:46 1,408.81 1,408.81 1,408.81 1,408.81 0.0K
13:47 1,408.89 1,408.89 1,408.89 1,408.89 0.0K
13:48 1,408.64 1,408.64 1,408.64 1,408.64 0.0K
13:49 1,408.85 1,408.85 1,408.85 1,408.85 0.0K
13:50 1,408.90 1,408.90 1,408.90 1,408.90 0.0K
13:51 1,408.55 1,408.55 1,408.55 1,408.55 0.0K
13:52 1,408.47 1,408.47 1,408.47 1,408.47 0.0K
13:53 1,408.08 1,408.08 1,408.08 1,408.08 0.0K
13:54 1,408.26 1,408.26 1,408.26 1,408.26 0.0K
13:55 1,408.05 1,408.05 1,408.05 1,408.05 0.0K
13:56 1,408.12 1,408.12 1,408.12 1,408.12 0.0K
13:57 1,407.88 1,407.88 1,407.88 1,407.88 0.0K
13:58 1,407.46 1,407.46 1,407.46 1,407.46 0.0K
13:59 1,407.68 1,407.68 1,407.68 1,407.68 0.0K
14:00 1,407.40 1,407.40 1,407.40 1,407.40 0.0K
14:01 1,407.42 1,407.42 1,407.42 1,407.42 0.0K
14:02 1,407.46 1,407.46 1,407.46 1,407.46 0.0K
14:03 1,407.41 1,407.41 1,407.41 1,407.41 0.0K
14:04 1,407.39 1,407.39 1,407.39 1,407.39 0.0K
14:05 1,407.34 1,407.34 1,407.34 1,407.34 0.0K
14:06 1,407.05 1,407.05 1,407.05 1,407.05 0.0K
14:07 1,406.98 1,406.98 1,406.98 1,406.98 0.0K
14:08 1,406.99 1,406.99 1,406.99 1,406.99 0.0K
14:09 1,407.30 1,407.30 1,407.30 1,407.30 0.0K
14:10 1,407.28 1,407.28 1,407.28 1,407.28 0.0K
14:11 1,407.31 1,407.31 1,407.31 1,407.31 0.0K
14:12 1,407.32 1,407.32 1,407.32 1,407.32 0.0K
14:13 1,407.41 1,407.41 1,407.41 1,407.41 0.0K
14:14 1,406.96 1,406.96 1,406.96 1,406.96 0.0K
14:15 1,406.58 1,406.58 1,406.58 1,406.58 0.0K
14:16 1,406.78 1,406.78 1,406.78 1,406.78 0.0K
14:17 1,406.69 1,406.69 1,406.69 1,406.69 0.0K
14:18 1,406.62 1,406.62 1,406.62 1,406.62 0.0K
14:19 1,407.06 1,407.06 1,407.06 1,407.06 0.0K
14:20 1,406.81 1,406.81 1,406.81 1,406.81 0.0K
14:21 1,406.95 1,406.95 1,406.95 1,406.95 0.0K
14:22 1,406.31 1,406.31 1,406.31 1,406.31 0.0K
14:23 1,406.53 1,406.53 1,406.53 1,406.53 0.0K
14:25 1,406.57 1,406.57 1,406.57 1,406.57 0.0K
14:26 1,406.56 1,406.56 1,406.56 1,406.56 0.0K
14:27 1,406.47 1,406.47 1,406.47 1,406.47 0.0K
14:28 1,406.55 1,406.55 1,406.55 1,406.55 0.0K
14:29 1,406.83 1,406.83 1,406.83 1,406.83 0.0K
14:30 1,406.91 1,406.91 1,406.91 1,406.91 0.0K
14:31 1,406.86 1,406.86 1,406.86 1,406.86 0.0K
14:32 1,406.78 1,406.78 1,406.78 1,406.78 0.0K
14:33 1,406.75 1,406.75 1,406.75 1,406.75 0.0K
14:35 1,406.55 1,406.55 1,406.55 1,406.55 0.0K
14:36 1,405.88 1,405.88 1,405.88 1,405.88 0.0K
14:37 1,405.66 1,405.66 1,405.66 1,405.66 0.0K
14:38 1,405.73 1,405.73 1,405.73 1,405.73 0.0K
14:39 1,405.71 1,405.71 1,405.71 1,405.71 0.0K
14:40 1,405.87 1,405.87 1,405.87 1,405.87 0.0K
14:42 1,405.91 1,405.91 1,405.91 1,405.91 0.0K
14:43 1,406.19 1,406.19 1,406.19 1,406.19 0.0K
14:44 1,406.11 1,406.11 1,406.11 1,406.11 0.0K
14:45 1,406.27 1,406.27 1,406.27 1,406.27 0.0K
14:46 1,406.07 1,406.07 1,406.07 1,406.07 0.0K
14:47 1,406.49 1,406.49 1,406.49 1,406.49 0.0K
14:48 1,406.65 1,406.65 1,406.65 1,406.65 0.0K
14:50 1,406.90 1,406.90 1,406.90 1,406.90 0.0K
14:51 1,406.70 1,406.70 1,406.70 1,406.70 0.0K
14:52 1,406.74 1,406.74 1,406.74 1,406.74 0.0K
14:53 1,406.94 1,406.94 1,406.94 1,406.94 0.0K
14:54 1,406.69 1,406.69 1,406.69 1,406.69 0.0K
14:55 1,406.47 1,406.47 1,406.47 1,406.47 0.0K
14:56 1,406.38 1,406.38 1,406.38 1,406.38 0.0K
14:57 1,406.32 1,406.32 1,406.32 1,406.32 0.0K
14:58 1,406.08 1,406.08 1,406.08 1,406.08 0.0K
14:59 1,406.17 1,406.17 1,406.17 1,406.17 0.0K
15:01 1,406.48 1,406.48 1,406.48 1,406.48 0.0K
15:02 1,406.42 1,406.42 1,406.42 1,406.42 0.0K
15:03 1,406.71 1,406.71 1,406.71 1,406.71 0.0K
15:04 1,406.46 1,406.46 1,406.46 1,406.46 0.0K
15:05 1,406.40 1,406.40 1,406.40 1,406.40 0.0K
15:07 1,406.46 1,406.46 1,406.46 1,406.46 0.0K
15:08 1,406.49 1,406.49 1,406.49 1,406.49 0.0K
15:09 1,406.62 1,406.62 1,406.62 1,406.62 0.0K
15:12 1,406.46 1,406.46 1,406.46 1,406.46 0.0K
15:13 1,406.70 1,406.70 1,406.70 1,406.70 0.0K
15:14 1,406.95 1,406.95 1,406.95 1,406.95 0.0K
15:15 1,407.33 1,407.33 1,407.33 1,407.33 0.0K
15:16 1,407.38 1,407.38 1,407.38 1,407.38 0.0K
15:17 1,407.14 1,407.14 1,407.14 1,407.14 0.0K
15:18 1,407.10 1,407.10 1,407.10 1,407.10 0.0K
15:19 1,407.69 1,407.69 1,407.69 1,407.69 0.0K
15:21 1,407.24 1,407.24 1,407.24 1,407.24 0.0K
15:22 1,407.03 1,407.03 1,407.03 1,407.03 0.0K
15:23 1,406.73 1,406.73 1,406.73 1,406.73 0.0K
15:24 1,406.93 1,406.93 1,406.93 1,406.93 0.0K
15:25 1,406.78 1,406.78 1,406.78 1,406.78 0.0K
15:26 1,406.69 1,406.69 1,406.69 1,406.69 0.0K
15:27 1,406.73 1,406.73 1,406.73 1,406.73 0.0K
15:28 1,406.81 1,406.81 1,406.81 1,406.81 0.0K
15:29 1,407.05 1,407.05 1,407.05 1,407.05 0.0K
15:30 1,406.06 1,406.06 1,406.06 1,406.06 0.0K
15:31 1,406.23 1,406.23 1,406.23 1,406.23 0.0K
15:32 1,406.30 1,406.30 1,406.30 1,406.30 0.0K
15:33 1,405.30 1,405.30 1,405.30 1,405.30 0.0K
15:34 1,405.36 1,405.36 1,405.36 1,405.36 0.0K
15:35 1,404.82 1,404.82 1,404.82 1,404.82 0.0K
15:36 1,403.88 1,403.88 1,403.88 1,403.88 0.0K
15:37 1,404.09 1,404.09 1,404.09 1,404.09 0.0K
15:38 1,405.05 1,405.05 1,405.05 1,405.05 0.0K
15:39 1,404.97 1,404.97 1,404.97 1,404.97 0.0K
15:40 1,404.56 1,404.56 1,404.56 1,404.56 0.0K
15:41 1,404.49 1,404.49 1,404.49 1,404.49 0.0K
15:42 1,404.43 1,404.43 1,404.43 1,404.43 0.0K
15:43 1,404.58 1,404.58 1,404.58 1,404.58 0.0K
15:44 1,404.23 1,404.23 1,404.23 1,404.23 0.0K
15:45 1,404.36 1,404.36 1,404.36 1,404.36 0.0K
15:46 1,404.48 1,404.48 1,404.48 1,404.48 0.0K
15:47 1,404.15 1,404.15 1,404.15 1,404.15 0.0K
15:48 1,403.92 1,403.92 1,403.92 1,403.92 0.0K
15:49 1,403.71 1,403.71 1,403.71 1,403.71 0.0K
15:50 1,403.48 1,403.48 1,403.48 1,403.48 0.0K
15:51 1,403.19 1,403.19 1,403.19 1,403.19 0.0K
15:52 1,402.07 1,402.07 1,402.07 1,402.07 0.0K
15:53 1,402.21 1,402.21 1,402.21 1,402.21 0.0K
15:54 1,401.54 1,401.54 1,401.54 1,401.54 0.0K
15:55 1,402.09 1,402.09 1,402.09 1,402.09 0.0K
15:56 1,401.60 1,401.60 1,401.60 1,401.60 0.0K
15:57 1,401.38 1,401.38 1,401.38 1,401.38 0.0K
15:58 1,402.00 1,402.00 1,402.00 1,402.00 0.0K
15:59 1,402.07 1,402.07 1,402.07 1,402.07 0.0K
16:00 1,402.59 1,402.59 1,402.59 1,402.59 0.0K
16:01 1,402.77 1,402.77 1,402.77 1,402.77 0.0K
16:02 1,403.02 1,403.02 1,403.02 1,403.02 0.0K
16:03 1,403.96 1,403.96 1,403.96 1,403.96 0.0K
16:04 1,403.30 1,403.30 1,403.30 1,403.30 0.0K
16:05 1,402.95 1,402.95 1,402.95 1,402.95 0.0K
16:06 1,402.93 1,402.93 1,402.93 1,402.93 0.0K
16:07 1,402.97 1,402.97 1,402.97 1,402.97 0.0K
16:08 1,403.20 1,403.20 1,403.20 1,403.20 0.0K
16:09 1,403.44 1,403.44 1,403.44 1,403.44 0.0K
16:10 1,403.53 1,403.53 1,403.53 1,403.53 0.0K
16:11 1,403.28 1,403.28 1,403.28 1,403.28 0.0K
16:12 1,402.63 1,402.63 1,402.63 1,402.63 0.0K
16:13 1,403.22 1,403.22 1,403.22 1,403.22 0.0K
16:14 1,402.89 1,402.89 1,402.89 1,402.89 0.0K
16:15 1,402.42 1,402.42 1,402.42 1,402.42 0.0K
16:17 1,402.44 1,402.44 1,402.44 1,402.44 0.0K
16:18 1,402.11 1,402.11 1,402.11 1,402.11 0.0K
16:19 1,401.98 1,401.98 1,401.98 1,401.98 0.0K
16:20 1,402.15 1,402.15 1,402.15 1,402.15 0.0K
16:21 1,402.49 1,402.49 1,402.49 1,402.49 0.0K
16:22 1,402.55 1,402.55 1,402.55 1,402.55 0.0K
16:23 1,402.59 1,402.59 1,402.59 1,402.59 0.0K
16:24 1,402.45 1,402.45 1,402.45 1,402.45 0.0K
16:25 1,402.25 1,402.25 1,402.25 1,402.25 0.0K
16:26 1,402.05 1,402.05 1,402.05 1,402.05 0.0K
16:27 1,402.22 1,402.22 1,402.22 1,402.22 0.0K
16:28 1,402.59 1,402.59 1,402.59 1,402.59 0.0K
16:29 1,402.54 1,402.54 1,402.54 1,402.54 0.0K
16:30 1,402.37 1,402.37 1,402.37 1,402.37 0.0K
16:32 1,402.75 1,402.75 1,402.75 1,402.75 0.0K
16:33 1,402.78 1,402.78 1,402.78 1,402.78 0.0K
16:34 1,402.73 1,402.73 1,402.73 1,402.73 0.0K
16:35 1,402.60 1,402.60 1,402.60 1,402.60 0.0K
16:37 1,402.77 1,402.77 1,402.77 1,402.77 0.0K
16:38 1,403.11 1,403.11 1,403.11 1,403.11 0.0K
16:39 1,402.14 1,402.14 1,402.14 1,402.14 0.0K
16:40 1,402.27 1,402.27 1,402.27 1,402.27 0.0K
16:42 1,402.86 1,402.86 1,402.86 1,402.86 0.0K
16:43 1,402.94 1,402.94 1,402.94 1,402.94 0.0K
16:45 1,401.96 1,401.96 1,401.96 1,401.96 0.0K
16:46 1,402.54 1,402.54 1,402.54 1,402.54 0.0K
16:47 1,402.57 1,402.57 1,402.57 1,402.57 0.0K
16:48 1,402.53 1,402.53 1,402.53 1,402.53 0.0K
16:49 1,402.56 1,402.56 1,402.56 1,402.56 0.0K
16:50 1,402.76 1,402.76 1,402.76 1,402.76 0.0K
16:51 1,402.25 1,402.25 1,402.25 1,402.25 0.0K
16:52 1,402.27 1,402.27 1,402.27 1,402.27 0.0K
16:53 1,401.94 1,401.94 1,401.94 1,401.94 0.0K
16:54 1,401.98 1,401.98 1,401.98 1,401.98 0.0K
16:55 1,402.40 1,402.40 1,402.40 1,402.40 0.0K
16:56 1,402.31 1,402.31 1,402.31 1,402.31 0.0K
16:57 1,402.04 1,402.04 1,402.04 1,402.04 0.0K
16:58 1,402.08 1,402.08 1,402.08 1,402.08 0.0K
16:59 1,402.07 1,402.07 1,402.07 1,402.07 0.0K
17:00 1,402.42 1,402.42 1,402.42 1,402.42 0.0K
17:01 1,402.09 1,402.09 1,402.09 1,402.09 0.0K
17:02 1,402.04 1,402.04 1,402.04 1,402.04 0.0K
17:03 1,402.29 1,402.29 1,402.29 1,402.29 0.0K
17:04 1,402.19 1,402.19 1,402.19 1,402.19 0.0K
17:05 1,402.44 1,402.44 1,402.44 1,402.44 0.0K
17:06 1,402.18 1,402.18 1,402.18 1,402.18 0.0K
17:07 1,402.80 1,402.80 1,402.80 1,402.80 0.0K
17:08 1,402.63 1,402.63 1,402.63 1,402.63 0.0K
17:09 1,402.23 1,402.23 1,402.23 1,402.23 0.0K
17:10 1,401.97 1,401.97 1,401.97 1,401.97 0.0K
17:11 1,401.63 1,401.63 1,401.63 1,401.63 0.0K
17:12 1,401.71 1,401.71 1,401.71 1,401.71 0.0K
17:13 1,401.40 1,401.40 1,401.40 1,401.40 0.0K
17:14 1,401.55 1,401.55 1,401.55 1,401.55 0.0K
17:15 1,401.52 1,401.52 1,401.52 1,401.52 0.0K
17:16 1,401.42 1,401.42 1,401.42 1,401.42 0.0K
17:17 1,401.50 1,401.50 1,401.50 1,401.50 0.0K
17:18 1,401.62 1,401.62 1,401.62 1,401.62 0.0K
17:19 1,401.46 1,401.46 1,401.46 1,401.46 0.0K
17:20 1,401.46 1,401.46 1,401.46 1,401.46 0.0K
17:21 1,400.89 1,400.89 1,400.89 1,400.89 0.0K
17:22 1,401.20 1,401.20 1,401.20 1,401.20 0.0K
17:23 1,401.47 1,401.47 1,401.47 1,401.47 0.0K
17:24 1,401.22 1,401.22 1,401.22 1,401.22 0.0K
17:25 1,401.16 1,401.16 1,401.16 1,401.16 0.0K
17:30 1,402.47 1,402.47 1,402.47 1,402.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available