OMX Stockholm Consumer Staples PI Index

SX45PI
🏛️ sweden →
1,289.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,430.77 1,430.77 1,430.77 1,430.77 0.0K
09:01 1,430.73 1,430.73 1,430.73 1,430.73 0.0K
09:02 1,430.61 1,430.61 1,430.61 1,430.61 0.0K
09:03 1,431.45 1,431.45 1,431.45 1,431.45 0.0K
09:04 1,432.24 1,432.24 1,432.24 1,432.24 0.0K
09:05 1,430.95 1,430.95 1,430.95 1,430.95 0.0K
09:06 1,431.74 1,431.74 1,431.74 1,431.74 0.0K
09:07 1,433.55 1,433.55 1,433.55 1,433.55 0.0K
09:08 1,433.39 1,433.39 1,433.39 1,433.39 0.0K
09:09 1,433.84 1,433.84 1,433.84 1,433.84 0.0K
09:10 1,434.03 1,434.03 1,434.03 1,434.03 0.0K
09:11 1,433.96 1,433.96 1,433.96 1,433.96 0.0K
09:12 1,434.13 1,434.13 1,434.13 1,434.13 0.0K
09:13 1,434.42 1,434.42 1,434.42 1,434.42 0.0K
09:14 1,434.55 1,434.55 1,434.55 1,434.55 0.0K
09:15 1,434.24 1,434.24 1,434.24 1,434.24 0.0K
09:16 1,433.62 1,433.62 1,433.62 1,433.62 0.0K
09:17 1,433.18 1,433.18 1,433.18 1,433.18 0.0K
09:18 1,433.96 1,433.96 1,433.96 1,433.96 0.0K
09:19 1,432.52 1,432.52 1,432.52 1,432.52 0.0K
09:20 1,432.28 1,432.28 1,432.28 1,432.28 0.0K
09:21 1,432.48 1,432.48 1,432.48 1,432.48 0.0K
09:22 1,431.87 1,431.87 1,431.87 1,431.87 0.0K
09:23 1,430.31 1,430.31 1,430.31 1,430.31 0.0K
09:24 1,430.23 1,430.23 1,430.23 1,430.23 0.0K
09:25 1,429.95 1,429.95 1,429.95 1,429.95 0.0K
09:26 1,429.85 1,429.85 1,429.85 1,429.85 0.0K
09:27 1,430.65 1,430.65 1,430.65 1,430.65 0.0K
09:28 1,430.17 1,430.17 1,430.17 1,430.17 0.0K
09:29 1,430.03 1,430.03 1,430.03 1,430.03 0.0K
09:30 1,430.97 1,430.97 1,430.97 1,430.97 0.0K
09:31 1,431.33 1,431.33 1,431.33 1,431.33 0.0K
09:32 1,431.96 1,431.96 1,431.96 1,431.96 0.0K
09:33 1,431.02 1,431.02 1,431.02 1,431.02 0.0K
09:34 1,431.33 1,431.33 1,431.33 1,431.33 0.0K
09:35 1,431.08 1,431.08 1,431.08 1,431.08 0.0K
09:36 1,431.27 1,431.27 1,431.27 1,431.27 0.0K
09:37 1,431.78 1,431.78 1,431.78 1,431.78 0.0K
09:38 1,431.23 1,431.23 1,431.23 1,431.23 0.0K
09:39 1,431.74 1,431.74 1,431.74 1,431.74 0.0K
09:40 1,431.72 1,431.72 1,431.72 1,431.72 0.0K
09:41 1,431.97 1,431.97 1,431.97 1,431.97 0.0K
09:42 1,432.00 1,432.00 1,432.00 1,432.00 0.0K
09:43 1,431.92 1,431.92 1,431.92 1,431.92 0.0K
09:44 1,431.57 1,431.57 1,431.57 1,431.57 0.0K
09:45 1,431.48 1,431.48 1,431.48 1,431.48 0.0K
09:46 1,431.21 1,431.21 1,431.21 1,431.21 0.0K
09:47 1,431.26 1,431.26 1,431.26 1,431.26 0.0K
09:48 1,432.02 1,432.02 1,432.02 1,432.02 0.0K
09:49 1,432.41 1,432.41 1,432.41 1,432.41 0.0K
09:50 1,433.67 1,433.67 1,433.67 1,433.67 0.0K
09:51 1,433.72 1,433.72 1,433.72 1,433.72 0.0K
09:52 1,433.45 1,433.45 1,433.45 1,433.45 0.0K
09:53 1,432.95 1,432.95 1,432.95 1,432.95 0.0K
09:54 1,432.78 1,432.78 1,432.78 1,432.78 0.0K
09:55 1,433.39 1,433.39 1,433.39 1,433.39 0.0K
09:56 1,433.01 1,433.01 1,433.01 1,433.01 0.0K
09:57 1,433.26 1,433.26 1,433.26 1,433.26 0.0K
09:58 1,433.58 1,433.58 1,433.58 1,433.58 0.0K
09:59 1,433.34 1,433.34 1,433.34 1,433.34 0.0K
10:00 1,433.17 1,433.17 1,433.17 1,433.17 0.0K
10:01 1,433.25 1,433.25 1,433.25 1,433.25 0.0K
10:02 1,432.75 1,432.75 1,432.75 1,432.75 0.0K
10:03 1,433.25 1,433.25 1,433.25 1,433.25 0.0K
10:04 1,433.48 1,433.48 1,433.48 1,433.48 0.0K
10:05 1,433.49 1,433.49 1,433.49 1,433.49 0.0K
10:06 1,432.89 1,432.89 1,432.89 1,432.89 0.0K
10:07 1,433.65 1,433.65 1,433.65 1,433.65 0.0K
10:09 1,433.07 1,433.07 1,433.07 1,433.07 0.0K
10:10 1,433.05 1,433.05 1,433.05 1,433.05 0.0K
10:11 1,432.87 1,432.87 1,432.87 1,432.87 0.0K
10:12 1,432.95 1,432.95 1,432.95 1,432.95 0.0K
10:14 1,433.61 1,433.61 1,433.61 1,433.61 0.0K
10:15 1,433.53 1,433.53 1,433.53 1,433.53 0.0K
10:16 1,433.69 1,433.69 1,433.69 1,433.69 0.0K
10:17 1,433.57 1,433.57 1,433.57 1,433.57 0.0K
10:18 1,433.84 1,433.84 1,433.84 1,433.84 0.0K
10:19 1,433.63 1,433.63 1,433.63 1,433.63 0.0K
10:20 1,433.88 1,433.88 1,433.88 1,433.88 0.0K
10:21 1,433.55 1,433.55 1,433.55 1,433.55 0.0K
10:22 1,433.45 1,433.45 1,433.45 1,433.45 0.0K
10:23 1,432.29 1,432.29 1,432.29 1,432.29 0.0K
10:24 1,432.43 1,432.43 1,432.43 1,432.43 0.0K
10:25 1,432.35 1,432.35 1,432.35 1,432.35 0.0K
10:26 1,432.59 1,432.59 1,432.59 1,432.59 0.0K
10:27 1,432.41 1,432.41 1,432.41 1,432.41 0.0K
10:28 1,432.38 1,432.38 1,432.38 1,432.38 0.0K
10:29 1,432.30 1,432.30 1,432.30 1,432.30 0.0K
10:30 1,432.44 1,432.44 1,432.44 1,432.44 0.0K
10:31 1,432.27 1,432.27 1,432.27 1,432.27 0.0K
10:32 1,432.65 1,432.65 1,432.65 1,432.65 0.0K
10:33 1,433.31 1,433.31 1,433.31 1,433.31 0.0K
10:34 1,433.30 1,433.30 1,433.30 1,433.30 0.0K
10:36 1,433.75 1,433.75 1,433.75 1,433.75 0.0K
10:37 1,433.75 1,433.75 1,433.75 1,433.75 0.0K
10:38 1,433.48 1,433.48 1,433.48 1,433.48 0.0K
10:39 1,433.44 1,433.44 1,433.44 1,433.44 0.0K
10:40 1,433.50 1,433.50 1,433.50 1,433.50 0.0K
10:41 1,433.34 1,433.34 1,433.34 1,433.34 0.0K
10:42 1,433.11 1,433.11 1,433.11 1,433.11 0.0K
10:43 1,433.53 1,433.53 1,433.53 1,433.53 0.0K
10:44 1,433.43 1,433.43 1,433.43 1,433.43 0.0K
10:45 1,433.39 1,433.39 1,433.39 1,433.39 0.0K
10:46 1,433.55 1,433.55 1,433.55 1,433.55 0.0K
10:47 1,433.58 1,433.58 1,433.58 1,433.58 0.0K
10:48 1,432.83 1,432.83 1,432.83 1,432.83 0.0K
10:49 1,432.84 1,432.84 1,432.84 1,432.84 0.0K
10:50 1,433.12 1,433.12 1,433.12 1,433.12 0.0K
10:51 1,433.84 1,433.84 1,433.84 1,433.84 0.0K
10:52 1,433.72 1,433.72 1,433.72 1,433.72 0.0K
10:53 1,433.47 1,433.47 1,433.47 1,433.47 0.0K
10:54 1,433.56 1,433.56 1,433.56 1,433.56 0.0K
10:55 1,433.84 1,433.84 1,433.84 1,433.84 0.0K
10:56 1,434.05 1,434.05 1,434.05 1,434.05 0.0K
10:57 1,433.98 1,433.98 1,433.98 1,433.98 0.0K
10:58 1,434.05 1,434.05 1,434.05 1,434.05 0.0K
10:59 1,433.90 1,433.90 1,433.90 1,433.90 0.0K
11:00 1,434.51 1,434.51 1,434.51 1,434.51 0.0K
11:01 1,434.47 1,434.47 1,434.47 1,434.47 0.0K
11:02 1,434.40 1,434.40 1,434.40 1,434.40 0.0K
11:03 1,435.05 1,435.05 1,435.05 1,435.05 0.0K
11:04 1,434.99 1,434.99 1,434.99 1,434.99 0.0K
11:05 1,434.91 1,434.91 1,434.91 1,434.91 0.0K
11:06 1,435.20 1,435.20 1,435.20 1,435.20 0.0K
11:09 1,435.21 1,435.21 1,435.21 1,435.21 0.0K
11:12 1,434.96 1,434.96 1,434.96 1,434.96 0.0K
11:13 1,435.46 1,435.46 1,435.46 1,435.46 0.0K
11:14 1,436.28 1,436.28 1,436.28 1,436.28 0.0K
11:15 1,436.23 1,436.23 1,436.23 1,436.23 0.0K
11:18 1,436.48 1,436.48 1,436.48 1,436.48 0.0K
11:19 1,436.23 1,436.23 1,436.23 1,436.23 0.0K
11:20 1,436.47 1,436.47 1,436.47 1,436.47 0.0K
11:21 1,436.95 1,436.95 1,436.95 1,436.95 0.0K
11:22 1,436.43 1,436.43 1,436.43 1,436.43 0.0K
11:23 1,436.17 1,436.17 1,436.17 1,436.17 0.0K
11:24 1,436.16 1,436.16 1,436.16 1,436.16 0.0K
11:25 1,435.98 1,435.98 1,435.98 1,435.98 0.0K
11:27 1,435.90 1,435.90 1,435.90 1,435.90 0.0K
11:28 1,436.14 1,436.14 1,436.14 1,436.14 0.0K
11:29 1,435.36 1,435.36 1,435.36 1,435.36 0.0K
11:30 1,435.48 1,435.48 1,435.48 1,435.48 0.0K
11:31 1,435.15 1,435.15 1,435.15 1,435.15 0.0K
11:33 1,435.26 1,435.26 1,435.26 1,435.26 0.0K
11:35 1,435.12 1,435.12 1,435.12 1,435.12 0.0K
11:36 1,435.21 1,435.21 1,435.21 1,435.21 0.0K
11:37 1,434.84 1,434.84 1,434.84 1,434.84 0.0K
11:38 1,435.26 1,435.26 1,435.26 1,435.26 0.0K
11:39 1,435.22 1,435.22 1,435.22 1,435.22 0.0K
11:40 1,435.37 1,435.37 1,435.37 1,435.37 0.0K
11:41 1,435.49 1,435.49 1,435.49 1,435.49 0.0K
11:42 1,435.58 1,435.58 1,435.58 1,435.58 0.0K
11:43 1,435.24 1,435.24 1,435.24 1,435.24 0.0K
11:45 1,436.19 1,436.19 1,436.19 1,436.19 0.0K
11:46 1,436.26 1,436.26 1,436.26 1,436.26 0.0K
11:47 1,436.25 1,436.25 1,436.25 1,436.25 0.0K
11:48 1,436.42 1,436.42 1,436.42 1,436.42 0.0K
11:50 1,436.70 1,436.70 1,436.70 1,436.70 0.0K
11:51 1,436.45 1,436.45 1,436.45 1,436.45 0.0K
11:52 1,436.44 1,436.44 1,436.44 1,436.44 0.0K
11:53 1,436.93 1,436.93 1,436.93 1,436.93 0.0K
11:55 1,436.67 1,436.67 1,436.67 1,436.67 0.0K
11:56 1,436.83 1,436.83 1,436.83 1,436.83 0.0K
11:58 1,437.05 1,437.05 1,437.05 1,437.05 0.0K
11:59 1,437.33 1,437.33 1,437.33 1,437.33 0.0K
12:00 1,437.44 1,437.44 1,437.44 1,437.44 0.0K
12:01 1,437.11 1,437.11 1,437.11 1,437.11 0.0K
12:02 1,437.36 1,437.36 1,437.36 1,437.36 0.0K
12:03 1,437.40 1,437.40 1,437.40 1,437.40 0.0K
12:04 1,437.45 1,437.45 1,437.45 1,437.45 0.0K
12:05 1,436.98 1,436.98 1,436.98 1,436.98 0.0K
12:06 1,437.32 1,437.32 1,437.32 1,437.32 0.0K
12:07 1,436.74 1,436.74 1,436.74 1,436.74 0.0K
12:08 1,437.29 1,437.29 1,437.29 1,437.29 0.0K
12:09 1,436.90 1,436.90 1,436.90 1,436.90 0.0K
12:10 1,436.98 1,436.98 1,436.98 1,436.98 0.0K
12:11 1,436.32 1,436.32 1,436.32 1,436.32 0.0K
12:12 1,436.38 1,436.38 1,436.38 1,436.38 0.0K
12:13 1,436.86 1,436.86 1,436.86 1,436.86 0.0K
12:14 1,436.87 1,436.87 1,436.87 1,436.87 0.0K
12:15 1,436.58 1,436.58 1,436.58 1,436.58 0.0K
12:16 1,436.67 1,436.67 1,436.67 1,436.67 0.0K
12:17 1,436.17 1,436.17 1,436.17 1,436.17 0.0K
12:18 1,436.62 1,436.62 1,436.62 1,436.62 0.0K
12:19 1,436.57 1,436.57 1,436.57 1,436.57 0.0K
12:20 1,435.98 1,435.98 1,435.98 1,435.98 0.0K
12:21 1,436.73 1,436.73 1,436.73 1,436.73 0.0K
12:22 1,436.96 1,436.96 1,436.96 1,436.96 0.0K
12:23 1,436.87 1,436.87 1,436.87 1,436.87 0.0K
12:24 1,436.61 1,436.61 1,436.61 1,436.61 0.0K
12:25 1,436.85 1,436.85 1,436.85 1,436.85 0.0K
12:27 1,436.77 1,436.77 1,436.77 1,436.77 0.0K
12:28 1,436.53 1,436.53 1,436.53 1,436.53 0.0K
12:29 1,436.63 1,436.63 1,436.63 1,436.63 0.0K
12:30 1,436.88 1,436.88 1,436.88 1,436.88 0.0K
12:32 1,436.50 1,436.50 1,436.50 1,436.50 0.0K
12:33 1,436.10 1,436.10 1,436.10 1,436.10 0.0K
12:35 1,436.81 1,436.81 1,436.81 1,436.81 0.0K
12:36 1,436.84 1,436.84 1,436.84 1,436.84 0.0K
12:37 1,436.98 1,436.98 1,436.98 1,436.98 0.0K
12:38 1,437.26 1,437.26 1,437.26 1,437.26 0.0K
12:40 1,436.70 1,436.70 1,436.70 1,436.70 0.0K
12:41 1,436.47 1,436.47 1,436.47 1,436.47 0.0K
12:42 1,437.10 1,437.10 1,437.10 1,437.10 0.0K
12:43 1,437.15 1,437.15 1,437.15 1,437.15 0.0K
12:44 1,437.28 1,437.28 1,437.28 1,437.28 0.0K
12:45 1,436.81 1,436.81 1,436.81 1,436.81 0.0K
12:47 1,437.23 1,437.23 1,437.23 1,437.23 0.0K
12:48 1,437.18 1,437.18 1,437.18 1,437.18 0.0K
12:49 1,437.00 1,437.00 1,437.00 1,437.00 0.0K
12:50 1,436.79 1,436.79 1,436.79 1,436.79 0.0K
12:51 1,436.99 1,436.99 1,436.99 1,436.99 0.0K
12:52 1,437.73 1,437.73 1,437.73 1,437.73 0.0K
12:53 1,437.31 1,437.31 1,437.31 1,437.31 0.0K
12:54 1,436.58 1,436.58 1,436.58 1,436.58 0.0K
12:55 1,436.39 1,436.39 1,436.39 1,436.39 0.0K
12:57 1,436.50 1,436.50 1,436.50 1,436.50 0.0K
12:58 1,436.59 1,436.59 1,436.59 1,436.59 0.0K
12:59 1,436.74 1,436.74 1,436.74 1,436.74 0.0K
13:00 1,435.99 1,435.99 1,435.99 1,435.99 0.0K
13:01 1,435.71 1,435.71 1,435.71 1,435.71 0.0K
13:02 1,435.79 1,435.79 1,435.79 1,435.79 0.0K
13:03 1,435.37 1,435.37 1,435.37 1,435.37 0.0K
13:04 1,435.90 1,435.90 1,435.90 1,435.90 0.0K
13:06 1,435.73 1,435.73 1,435.73 1,435.73 0.0K
13:07 1,435.74 1,435.74 1,435.74 1,435.74 0.0K
13:08 1,435.97 1,435.97 1,435.97 1,435.97 0.0K
13:11 1,436.06 1,436.06 1,436.06 1,436.06 0.0K
13:12 1,435.95 1,435.95 1,435.95 1,435.95 0.0K
13:13 1,435.99 1,435.99 1,435.99 1,435.99 0.0K
13:14 1,436.00 1,436.00 1,436.00 1,436.00 0.0K
13:15 1,435.91 1,435.91 1,435.91 1,435.91 0.0K
13:16 1,435.83 1,435.83 1,435.83 1,435.83 0.0K
13:17 1,436.49 1,436.49 1,436.49 1,436.49 0.0K
13:18 1,436.13 1,436.13 1,436.13 1,436.13 0.0K
13:19 1,436.80 1,436.80 1,436.80 1,436.80 0.0K
13:20 1,437.04 1,437.04 1,437.04 1,437.04 0.0K
13:21 1,437.27 1,437.27 1,437.27 1,437.27 0.0K
13:22 1,437.39 1,437.39 1,437.39 1,437.39 0.0K
13:23 1,437.19 1,437.19 1,437.19 1,437.19 0.0K
13:24 1,437.56 1,437.56 1,437.56 1,437.56 0.0K
13:26 1,437.81 1,437.81 1,437.81 1,437.81 0.0K
13:27 1,437.38 1,437.38 1,437.38 1,437.38 0.0K
13:32 1,437.28 1,437.28 1,437.28 1,437.28 0.0K
13:33 1,436.72 1,436.72 1,436.72 1,436.72 0.0K
13:34 1,437.20 1,437.20 1,437.20 1,437.20 0.0K
13:35 1,437.45 1,437.45 1,437.45 1,437.45 0.0K
13:36 1,437.70 1,437.70 1,437.70 1,437.70 0.0K
13:37 1,437.51 1,437.51 1,437.51 1,437.51 0.0K
13:38 1,437.59 1,437.59 1,437.59 1,437.59 0.0K
13:39 1,437.61 1,437.61 1,437.61 1,437.61 0.0K
13:40 1,437.68 1,437.68 1,437.68 1,437.68 0.0K
13:41 1,437.18 1,437.18 1,437.18 1,437.18 0.0K
13:42 1,437.72 1,437.72 1,437.72 1,437.72 0.0K
13:43 1,437.85 1,437.85 1,437.85 1,437.85 0.0K
13:44 1,437.90 1,437.90 1,437.90 1,437.90 0.0K
13:45 1,438.19 1,438.19 1,438.19 1,438.19 0.0K
13:46 1,438.27 1,438.27 1,438.27 1,438.27 0.0K
13:47 1,438.79 1,438.79 1,438.79 1,438.79 0.0K
13:48 1,438.88 1,438.88 1,438.88 1,438.88 0.0K
13:49 1,438.68 1,438.68 1,438.68 1,438.68 0.0K
13:50 1,438.51 1,438.51 1,438.51 1,438.51 0.0K
13:51 1,438.35 1,438.35 1,438.35 1,438.35 0.0K
13:52 1,438.48 1,438.48 1,438.48 1,438.48 0.0K
13:53 1,438.55 1,438.55 1,438.55 1,438.55 0.0K
13:55 1,439.20 1,439.20 1,439.20 1,439.20 0.0K
13:56 1,439.28 1,439.28 1,439.28 1,439.28 0.0K
13:57 1,439.30 1,439.30 1,439.30 1,439.30 0.0K
13:58 1,439.48 1,439.48 1,439.48 1,439.48 0.0K
13:59 1,439.14 1,439.14 1,439.14 1,439.14 0.0K
14:00 1,439.05 1,439.05 1,439.05 1,439.05 0.0K
14:02 1,438.69 1,438.69 1,438.69 1,438.69 0.0K
14:03 1,438.83 1,438.83 1,438.83 1,438.83 0.0K
14:05 1,438.13 1,438.13 1,438.13 1,438.13 0.0K
14:06 1,437.97 1,437.97 1,437.97 1,437.97 0.0K
14:07 1,438.66 1,438.66 1,438.66 1,438.66 0.0K
14:08 1,438.77 1,438.77 1,438.77 1,438.77 0.0K
14:09 1,438.44 1,438.44 1,438.44 1,438.44 0.0K
14:10 1,438.69 1,438.69 1,438.69 1,438.69 0.0K
14:11 1,438.77 1,438.77 1,438.77 1,438.77 0.0K
14:12 1,438.66 1,438.66 1,438.66 1,438.66 0.0K
14:13 1,438.91 1,438.91 1,438.91 1,438.91 0.0K
14:14 1,438.79 1,438.79 1,438.79 1,438.79 0.0K
14:15 1,438.99 1,438.99 1,438.99 1,438.99 0.0K
14:16 1,439.02 1,439.02 1,439.02 1,439.02 0.0K
14:17 1,438.77 1,438.77 1,438.77 1,438.77 0.0K
14:18 1,438.85 1,438.85 1,438.85 1,438.85 0.0K
14:19 1,438.75 1,438.75 1,438.75 1,438.75 0.0K
14:20 1,438.93 1,438.93 1,438.93 1,438.93 0.0K
14:21 1,438.76 1,438.76 1,438.76 1,438.76 0.0K
14:22 1,439.01 1,439.01 1,439.01 1,439.01 0.0K
14:24 1,438.93 1,438.93 1,438.93 1,438.93 0.0K
14:25 1,439.02 1,439.02 1,439.02 1,439.02 0.0K
14:26 1,438.85 1,438.85 1,438.85 1,438.85 0.0K
14:27 1,438.91 1,438.91 1,438.91 1,438.91 0.0K
14:28 1,438.99 1,438.99 1,438.99 1,438.99 0.0K
14:29 1,438.83 1,438.83 1,438.83 1,438.83 0.0K
14:30 1,438.93 1,438.93 1,438.93 1,438.93 0.0K
14:31 1,438.85 1,438.85 1,438.85 1,438.85 0.0K
14:32 1,439.09 1,439.09 1,439.09 1,439.09 0.0K
14:33 1,439.08 1,439.08 1,439.08 1,439.08 0.0K
14:34 1,438.60 1,438.60 1,438.60 1,438.60 0.0K
14:35 1,438.52 1,438.52 1,438.52 1,438.52 0.0K
14:36 1,438.37 1,438.37 1,438.37 1,438.37 0.0K
14:37 1,438.80 1,438.80 1,438.80 1,438.80 0.0K
14:38 1,438.88 1,438.88 1,438.88 1,438.88 0.0K
14:39 1,439.13 1,439.13 1,439.13 1,439.13 0.0K
14:40 1,439.42 1,439.42 1,439.42 1,439.42 0.0K
14:41 1,439.27 1,439.27 1,439.27 1,439.27 0.0K
14:42 1,439.20 1,439.20 1,439.20 1,439.20 0.0K
14:43 1,438.88 1,438.88 1,438.88 1,438.88 0.0K
14:45 1,439.25 1,439.25 1,439.25 1,439.25 0.0K
14:46 1,438.60 1,438.60 1,438.60 1,438.60 0.0K
14:47 1,438.58 1,438.58 1,438.58 1,438.58 0.0K
14:48 1,438.48 1,438.48 1,438.48 1,438.48 0.0K
14:49 1,438.00 1,438.00 1,438.00 1,438.00 0.0K
14:50 1,438.49 1,438.49 1,438.49 1,438.49 0.0K
14:51 1,438.26 1,438.26 1,438.26 1,438.26 0.0K
14:52 1,437.74 1,437.74 1,437.74 1,437.74 0.0K
14:53 1,437.75 1,437.75 1,437.75 1,437.75 0.0K
14:54 1,437.83 1,437.83 1,437.83 1,437.83 0.0K
14:55 1,438.08 1,438.08 1,438.08 1,438.08 0.0K
14:56 1,437.90 1,437.90 1,437.90 1,437.90 0.0K
14:57 1,438.01 1,438.01 1,438.01 1,438.01 0.0K
14:59 1,437.60 1,437.60 1,437.60 1,437.60 0.0K
15:00 1,437.66 1,437.66 1,437.66 1,437.66 0.0K
15:01 1,437.86 1,437.86 1,437.86 1,437.86 0.0K
15:02 1,436.48 1,436.48 1,436.48 1,436.48 0.0K
15:03 1,436.64 1,436.64 1,436.64 1,436.64 0.0K
15:04 1,436.56 1,436.56 1,436.56 1,436.56 0.0K
15:05 1,435.90 1,435.90 1,435.90 1,435.90 0.0K
15:06 1,436.40 1,436.40 1,436.40 1,436.40 0.0K
15:07 1,436.36 1,436.36 1,436.36 1,436.36 0.0K
15:08 1,435.75 1,435.75 1,435.75 1,435.75 0.0K
15:09 1,435.40 1,435.40 1,435.40 1,435.40 0.0K
15:10 1,435.20 1,435.20 1,435.20 1,435.20 0.0K
15:11 1,435.22 1,435.22 1,435.22 1,435.22 0.0K
15:12 1,434.77 1,434.77 1,434.77 1,434.77 0.0K
15:13 1,435.47 1,435.47 1,435.47 1,435.47 0.0K
15:14 1,435.15 1,435.15 1,435.15 1,435.15 0.0K
15:15 1,435.18 1,435.18 1,435.18 1,435.18 0.0K
15:16 1,435.18 1,435.18 1,435.18 1,435.18 0.0K
15:17 1,435.17 1,435.17 1,435.17 1,435.17 0.0K
15:18 1,435.42 1,435.42 1,435.42 1,435.42 0.0K
15:19 1,435.34 1,435.34 1,435.34 1,435.34 0.0K
15:20 1,435.21 1,435.21 1,435.21 1,435.21 0.0K
15:21 1,434.94 1,434.94 1,434.94 1,434.94 0.0K
15:22 1,434.21 1,434.21 1,434.21 1,434.21 0.0K
15:23 1,435.14 1,435.14 1,435.14 1,435.14 0.0K
15:24 1,435.37 1,435.37 1,435.37 1,435.37 0.0K
15:25 1,435.69 1,435.69 1,435.69 1,435.69 0.0K
15:26 1,435.56 1,435.56 1,435.56 1,435.56 0.0K
15:28 1,435.75 1,435.75 1,435.75 1,435.75 0.0K
15:29 1,436.09 1,436.09 1,436.09 1,436.09 0.0K
15:30 1,435.62 1,435.62 1,435.62 1,435.62 0.0K
15:31 1,436.23 1,436.23 1,436.23 1,436.23 0.0K
15:32 1,436.09 1,436.09 1,436.09 1,436.09 0.0K
15:33 1,435.80 1,435.80 1,435.80 1,435.80 0.0K
15:34 1,435.30 1,435.30 1,435.30 1,435.30 0.0K
15:35 1,435.22 1,435.22 1,435.22 1,435.22 0.0K
15:36 1,435.26 1,435.26 1,435.26 1,435.26 0.0K
15:37 1,434.56 1,434.56 1,434.56 1,434.56 0.0K
15:38 1,434.64 1,434.64 1,434.64 1,434.64 0.0K
15:39 1,434.16 1,434.16 1,434.16 1,434.16 0.0K
15:40 1,434.16 1,434.16 1,434.16 1,434.16 0.0K
15:41 1,434.33 1,434.33 1,434.33 1,434.33 0.0K
15:42 1,434.27 1,434.27 1,434.27 1,434.27 0.0K
15:43 1,434.71 1,434.71 1,434.71 1,434.71 0.0K
15:44 1,435.09 1,435.09 1,435.09 1,435.09 0.0K
15:45 1,434.91 1,434.91 1,434.91 1,434.91 0.0K
15:46 1,433.85 1,433.85 1,433.85 1,433.85 0.0K
15:47 1,434.10 1,434.10 1,434.10 1,434.10 0.0K
15:48 1,434.35 1,434.35 1,434.35 1,434.35 0.0K
15:49 1,434.85 1,434.85 1,434.85 1,434.85 0.0K
15:50 1,434.64 1,434.64 1,434.64 1,434.64 0.0K
15:51 1,434.24 1,434.24 1,434.24 1,434.24 0.0K
15:52 1,433.89 1,433.89 1,433.89 1,433.89 0.0K
15:53 1,433.91 1,433.91 1,433.91 1,433.91 0.0K
15:54 1,433.31 1,433.31 1,433.31 1,433.31 0.0K
15:55 1,433.65 1,433.65 1,433.65 1,433.65 0.0K
15:56 1,434.12 1,434.12 1,434.12 1,434.12 0.0K
15:57 1,434.22 1,434.22 1,434.22 1,434.22 0.0K
15:58 1,434.27 1,434.27 1,434.27 1,434.27 0.0K
15:59 1,434.89 1,434.89 1,434.89 1,434.89 0.0K
16:00 1,434.34 1,434.34 1,434.34 1,434.34 0.0K
16:01 1,434.04 1,434.04 1,434.04 1,434.04 0.0K
16:02 1,435.17 1,435.17 1,435.17 1,435.17 0.0K
16:03 1,434.42 1,434.42 1,434.42 1,434.42 0.0K
16:04 1,434.17 1,434.17 1,434.17 1,434.17 0.0K
16:05 1,434.33 1,434.33 1,434.33 1,434.33 0.0K
16:06 1,434.58 1,434.58 1,434.58 1,434.58 0.0K
16:07 1,434.91 1,434.91 1,434.91 1,434.91 0.0K
16:08 1,435.63 1,435.63 1,435.63 1,435.63 0.0K
16:09 1,435.01 1,435.01 1,435.01 1,435.01 0.0K
16:10 1,435.00 1,435.00 1,435.00 1,435.00 0.0K
16:11 1,435.25 1,435.25 1,435.25 1,435.25 0.0K
16:12 1,435.29 1,435.29 1,435.29 1,435.29 0.0K
16:13 1,435.20 1,435.20 1,435.20 1,435.20 0.0K
16:14 1,435.28 1,435.28 1,435.28 1,435.28 0.0K
16:15 1,435.35 1,435.35 1,435.35 1,435.35 0.0K
16:16 1,435.56 1,435.56 1,435.56 1,435.56 0.0K
16:18 1,435.39 1,435.39 1,435.39 1,435.39 0.0K
16:19 1,435.30 1,435.30 1,435.30 1,435.30 0.0K
16:20 1,435.10 1,435.10 1,435.10 1,435.10 0.0K
16:21 1,435.10 1,435.10 1,435.10 1,435.10 0.0K
16:22 1,435.65 1,435.65 1,435.65 1,435.65 0.0K
16:23 1,435.74 1,435.74 1,435.74 1,435.74 0.0K
16:24 1,436.28 1,436.28 1,436.28 1,436.28 0.0K
16:25 1,436.11 1,436.11 1,436.11 1,436.11 0.0K
16:27 1,436.19 1,436.19 1,436.19 1,436.19 0.0K
16:30 1,436.29 1,436.29 1,436.29 1,436.29 0.0K
16:31 1,436.21 1,436.21 1,436.21 1,436.21 0.0K
16:32 1,436.86 1,436.86 1,436.86 1,436.86 0.0K
16:33 1,436.54 1,436.54 1,436.54 1,436.54 0.0K
16:34 1,435.64 1,435.64 1,435.64 1,435.64 0.0K
16:35 1,435.19 1,435.19 1,435.19 1,435.19 0.0K
16:36 1,435.06 1,435.06 1,435.06 1,435.06 0.0K
16:37 1,434.73 1,434.73 1,434.73 1,434.73 0.0K
16:38 1,434.97 1,434.97 1,434.97 1,434.97 0.0K
16:39 1,434.68 1,434.68 1,434.68 1,434.68 0.0K
16:40 1,435.24 1,435.24 1,435.24 1,435.24 0.0K
16:41 1,435.62 1,435.62 1,435.62 1,435.62 0.0K
16:42 1,435.36 1,435.36 1,435.36 1,435.36 0.0K
16:43 1,435.80 1,435.80 1,435.80 1,435.80 0.0K
16:44 1,435.78 1,435.78 1,435.78 1,435.78 0.0K
16:45 1,436.14 1,436.14 1,436.14 1,436.14 0.0K
16:46 1,436.20 1,436.20 1,436.20 1,436.20 0.0K
16:47 1,435.81 1,435.81 1,435.81 1,435.81 0.0K
16:48 1,435.96 1,435.96 1,435.96 1,435.96 0.0K
16:49 1,435.91 1,435.91 1,435.91 1,435.91 0.0K
16:50 1,436.23 1,436.23 1,436.23 1,436.23 0.0K
16:51 1,436.20 1,436.20 1,436.20 1,436.20 0.0K
16:52 1,436.30 1,436.30 1,436.30 1,436.30 0.0K
16:54 1,436.46 1,436.46 1,436.46 1,436.46 0.0K
16:55 1,435.97 1,435.97 1,435.97 1,435.97 0.0K
16:56 1,436.22 1,436.22 1,436.22 1,436.22 0.0K
16:57 1,436.05 1,436.05 1,436.05 1,436.05 0.0K
16:58 1,435.73 1,435.73 1,435.73 1,435.73 0.0K
17:00 1,436.41 1,436.41 1,436.41 1,436.41 0.0K
17:01 1,436.42 1,436.42 1,436.42 1,436.42 0.0K
17:02 1,436.25 1,436.25 1,436.25 1,436.25 0.0K
17:03 1,435.73 1,435.73 1,435.73 1,435.73 0.0K
17:04 1,435.48 1,435.48 1,435.48 1,435.48 0.0K
17:05 1,435.54 1,435.54 1,435.54 1,435.54 0.0K
17:06 1,435.63 1,435.63 1,435.63 1,435.63 0.0K
17:07 1,435.38 1,435.38 1,435.38 1,435.38 0.0K
17:08 1,435.27 1,435.27 1,435.27 1,435.27 0.0K
17:09 1,434.67 1,434.67 1,434.67 1,434.67 0.0K
17:10 1,434.89 1,434.89 1,434.89 1,434.89 0.0K
17:11 1,434.53 1,434.53 1,434.53 1,434.53 0.0K
17:12 1,434.32 1,434.32 1,434.32 1,434.32 0.0K
17:13 1,434.51 1,434.51 1,434.51 1,434.51 0.0K
17:14 1,434.83 1,434.83 1,434.83 1,434.83 0.0K
17:15 1,434.71 1,434.71 1,434.71 1,434.71 0.0K
17:16 1,434.75 1,434.75 1,434.75 1,434.75 0.0K
17:17 1,435.03 1,435.03 1,435.03 1,435.03 0.0K
17:18 1,434.78 1,434.78 1,434.78 1,434.78 0.0K
17:19 1,434.91 1,434.91 1,434.91 1,434.91 0.0K
17:20 1,435.27 1,435.27 1,435.27 1,435.27 0.0K
17:21 1,435.72 1,435.72 1,435.72 1,435.72 0.0K
17:22 1,435.91 1,435.91 1,435.91 1,435.91 0.0K
17:23 1,435.72 1,435.72 1,435.72 1,435.72 0.0K
17:24 1,435.29 1,435.29 1,435.29 1,435.29 0.0K
17:25 1,436.56 1,436.56 1,436.56 1,436.56 0.0K
17:30 1,433.71 1,433.71 1,433.71 1,433.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available