OMX Stockholm Consumer Staples PI Index

SX45PI
🏛️ sweden →
1,289.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,427.79 1,427.79 1,427.79 1,427.79 0.0K
09:01 1,424.81 1,424.81 1,424.81 1,424.81 0.0K
09:02 1,425.66 1,425.66 1,425.66 1,425.66 0.0K
09:03 1,425.49 1,425.49 1,425.49 1,425.49 0.0K
09:04 1,425.77 1,425.77 1,425.77 1,425.77 0.0K
09:05 1,424.55 1,424.55 1,424.55 1,424.55 0.0K
09:06 1,425.90 1,425.90 1,425.90 1,425.90 0.0K
09:07 1,426.38 1,426.38 1,426.38 1,426.38 0.0K
09:08 1,425.89 1,425.89 1,425.89 1,425.89 0.0K
09:09 1,425.81 1,425.81 1,425.81 1,425.81 0.0K
09:10 1,425.62 1,425.62 1,425.62 1,425.62 0.0K
09:11 1,425.25 1,425.25 1,425.25 1,425.25 0.0K
09:12 1,424.66 1,424.66 1,424.66 1,424.66 0.0K
09:13 1,424.35 1,424.35 1,424.35 1,424.35 0.0K
09:14 1,425.00 1,425.00 1,425.00 1,425.00 0.0K
09:15 1,425.13 1,425.13 1,425.13 1,425.13 0.0K
09:16 1,426.30 1,426.30 1,426.30 1,426.30 0.0K
09:17 1,426.21 1,426.21 1,426.21 1,426.21 0.0K
09:18 1,426.34 1,426.34 1,426.34 1,426.34 0.0K
09:19 1,426.38 1,426.38 1,426.38 1,426.38 0.0K
09:20 1,426.83 1,426.83 1,426.83 1,426.83 0.0K
09:21 1,426.80 1,426.80 1,426.80 1,426.80 0.0K
09:22 1,427.30 1,427.30 1,427.30 1,427.30 0.0K
09:23 1,427.58 1,427.58 1,427.58 1,427.58 0.0K
09:24 1,427.78 1,427.78 1,427.78 1,427.78 0.0K
09:25 1,427.98 1,427.98 1,427.98 1,427.98 0.0K
09:26 1,428.51 1,428.51 1,428.51 1,428.51 0.0K
09:27 1,428.52 1,428.52 1,428.52 1,428.52 0.0K
09:29 1,429.06 1,429.06 1,429.06 1,429.06 0.0K
09:30 1,427.67 1,427.67 1,427.67 1,427.67 0.0K
09:31 1,428.36 1,428.36 1,428.36 1,428.36 0.0K
09:32 1,428.82 1,428.82 1,428.82 1,428.82 0.0K
09:33 1,428.32 1,428.32 1,428.32 1,428.32 0.0K
09:34 1,428.37 1,428.37 1,428.37 1,428.37 0.0K
09:35 1,428.04 1,428.04 1,428.04 1,428.04 0.0K
09:36 1,427.08 1,427.08 1,427.08 1,427.08 0.0K
09:37 1,427.36 1,427.36 1,427.36 1,427.36 0.0K
09:38 1,426.39 1,426.39 1,426.39 1,426.39 0.0K
09:39 1,425.86 1,425.86 1,425.86 1,425.86 0.0K
09:40 1,427.18 1,427.18 1,427.18 1,427.18 0.0K
09:41 1,427.31 1,427.31 1,427.31 1,427.31 0.0K
09:42 1,427.27 1,427.27 1,427.27 1,427.27 0.0K
09:43 1,427.65 1,427.65 1,427.65 1,427.65 0.0K
09:44 1,429.27 1,429.27 1,429.27 1,429.27 0.0K
09:45 1,429.02 1,429.02 1,429.02 1,429.02 0.0K
09:46 1,429.06 1,429.06 1,429.06 1,429.06 0.0K
09:47 1,428.86 1,428.86 1,428.86 1,428.86 0.0K
09:48 1,429.24 1,429.24 1,429.24 1,429.24 0.0K
09:49 1,429.30 1,429.30 1,429.30 1,429.30 0.0K
09:50 1,429.43 1,429.43 1,429.43 1,429.43 0.0K
09:51 1,429.59 1,429.59 1,429.59 1,429.59 0.0K
09:52 1,429.93 1,429.93 1,429.93 1,429.93 0.0K
09:53 1,429.73 1,429.73 1,429.73 1,429.73 0.0K
09:54 1,429.45 1,429.45 1,429.45 1,429.45 0.0K
09:55 1,429.54 1,429.54 1,429.54 1,429.54 0.0K
09:56 1,430.24 1,430.24 1,430.24 1,430.24 0.0K
09:57 1,431.18 1,431.18 1,431.18 1,431.18 0.0K
09:58 1,431.63 1,431.63 1,431.63 1,431.63 0.0K
09:59 1,431.49 1,431.49 1,431.49 1,431.49 0.0K
10:00 1,431.25 1,431.25 1,431.25 1,431.25 0.0K
10:01 1,431.73 1,431.73 1,431.73 1,431.73 0.0K
10:02 1,431.97 1,431.97 1,431.97 1,431.97 0.0K
10:03 1,431.95 1,431.95 1,431.95 1,431.95 0.0K
10:04 1,431.93 1,431.93 1,431.93 1,431.93 0.0K
10:05 1,433.63 1,433.63 1,433.63 1,433.63 0.0K
10:06 1,433.78 1,433.78 1,433.78 1,433.78 0.0K
10:07 1,434.36 1,434.36 1,434.36 1,434.36 0.0K
10:08 1,434.54 1,434.54 1,434.54 1,434.54 0.0K
10:09 1,434.10 1,434.10 1,434.10 1,434.10 0.0K
10:10 1,434.87 1,434.87 1,434.87 1,434.87 0.0K
10:11 1,434.59 1,434.59 1,434.59 1,434.59 0.0K
10:12 1,434.79 1,434.79 1,434.79 1,434.79 0.0K
10:13 1,435.28 1,435.28 1,435.28 1,435.28 0.0K
10:14 1,435.53 1,435.53 1,435.53 1,435.53 0.0K
10:15 1,435.64 1,435.64 1,435.64 1,435.64 0.0K
10:16 1,434.94 1,434.94 1,434.94 1,434.94 0.0K
10:17 1,434.69 1,434.69 1,434.69 1,434.69 0.0K
10:18 1,435.32 1,435.32 1,435.32 1,435.32 0.0K
10:19 1,435.27 1,435.27 1,435.27 1,435.27 0.0K
10:20 1,435.16 1,435.16 1,435.16 1,435.16 0.0K
10:21 1,435.86 1,435.86 1,435.86 1,435.86 0.0K
10:22 1,435.63 1,435.63 1,435.63 1,435.63 0.0K
10:23 1,436.37 1,436.37 1,436.37 1,436.37 0.0K
10:24 1,436.34 1,436.34 1,436.34 1,436.34 0.0K
10:25 1,436.75 1,436.75 1,436.75 1,436.75 0.0K
10:26 1,436.64 1,436.64 1,436.64 1,436.64 0.0K
10:27 1,437.14 1,437.14 1,437.14 1,437.14 0.0K
10:28 1,437.13 1,437.13 1,437.13 1,437.13 0.0K
10:29 1,437.51 1,437.51 1,437.51 1,437.51 0.0K
10:30 1,438.08 1,438.08 1,438.08 1,438.08 0.0K
10:31 1,438.58 1,438.58 1,438.58 1,438.58 0.0K
10:32 1,438.33 1,438.33 1,438.33 1,438.33 0.0K
10:33 1,438.62 1,438.62 1,438.62 1,438.62 0.0K
10:34 1,439.70 1,439.70 1,439.70 1,439.70 0.0K
10:35 1,439.95 1,439.95 1,439.95 1,439.95 0.0K
10:36 1,440.03 1,440.03 1,440.03 1,440.03 0.0K
10:37 1,440.28 1,440.28 1,440.28 1,440.28 0.0K
10:39 1,439.88 1,439.88 1,439.88 1,439.88 0.0K
10:40 1,440.16 1,440.16 1,440.16 1,440.16 0.0K
10:41 1,440.66 1,440.66 1,440.66 1,440.66 0.0K
10:42 1,440.69 1,440.69 1,440.69 1,440.69 0.0K
10:43 1,439.92 1,439.92 1,439.92 1,439.92 0.0K
10:45 1,439.96 1,439.96 1,439.96 1,439.96 0.0K
10:46 1,439.29 1,439.29 1,439.29 1,439.29 0.0K
10:47 1,439.03 1,439.03 1,439.03 1,439.03 0.0K
10:48 1,439.24 1,439.24 1,439.24 1,439.24 0.0K
10:49 1,439.26 1,439.26 1,439.26 1,439.26 0.0K
10:50 1,439.41 1,439.41 1,439.41 1,439.41 0.0K
10:51 1,439.70 1,439.70 1,439.70 1,439.70 0.0K
10:52 1,439.20 1,439.20 1,439.20 1,439.20 0.0K
10:53 1,439.70 1,439.70 1,439.70 1,439.70 0.0K
10:54 1,439.82 1,439.82 1,439.82 1,439.82 0.0K
10:55 1,439.73 1,439.73 1,439.73 1,439.73 0.0K
10:56 1,439.57 1,439.57 1,439.57 1,439.57 0.0K
10:57 1,439.60 1,439.60 1,439.60 1,439.60 0.0K
10:58 1,439.10 1,439.10 1,439.10 1,439.10 0.0K
10:59 1,438.60 1,438.60 1,438.60 1,438.60 0.0K
11:00 1,437.97 1,437.97 1,437.97 1,437.97 0.0K
11:01 1,438.39 1,438.39 1,438.39 1,438.39 0.0K
11:02 1,438.47 1,438.47 1,438.47 1,438.47 0.0K
11:03 1,437.28 1,437.28 1,437.28 1,437.28 0.0K
11:04 1,437.66 1,437.66 1,437.66 1,437.66 0.0K
11:05 1,437.91 1,437.91 1,437.91 1,437.91 0.0K
11:06 1,437.73 1,437.73 1,437.73 1,437.73 0.0K
11:07 1,437.80 1,437.80 1,437.80 1,437.80 0.0K
11:08 1,437.85 1,437.85 1,437.85 1,437.85 0.0K
11:09 1,437.88 1,437.88 1,437.88 1,437.88 0.0K
11:10 1,438.13 1,438.13 1,438.13 1,438.13 0.0K
11:11 1,438.45 1,438.45 1,438.45 1,438.45 0.0K
11:12 1,437.99 1,437.99 1,437.99 1,437.99 0.0K
11:13 1,437.74 1,437.74 1,437.74 1,437.74 0.0K
11:14 1,438.69 1,438.69 1,438.69 1,438.69 0.0K
11:15 1,439.10 1,439.10 1,439.10 1,439.10 0.0K
11:16 1,439.13 1,439.13 1,439.13 1,439.13 0.0K
11:17 1,439.25 1,439.25 1,439.25 1,439.25 0.0K
11:18 1,439.61 1,439.61 1,439.61 1,439.61 0.0K
11:19 1,440.01 1,440.01 1,440.01 1,440.01 0.0K
11:20 1,440.06 1,440.06 1,440.06 1,440.06 0.0K
11:21 1,440.18 1,440.18 1,440.18 1,440.18 0.0K
11:22 1,440.69 1,440.69 1,440.69 1,440.69 0.0K
11:23 1,439.95 1,439.95 1,439.95 1,439.95 0.0K
11:25 1,440.41 1,440.41 1,440.41 1,440.41 0.0K
11:26 1,440.53 1,440.53 1,440.53 1,440.53 0.0K
11:27 1,440.31 1,440.31 1,440.31 1,440.31 0.0K
11:28 1,440.19 1,440.19 1,440.19 1,440.19 0.0K
11:29 1,439.53 1,439.53 1,439.53 1,439.53 0.0K
11:30 1,439.60 1,439.60 1,439.60 1,439.60 0.0K
11:31 1,439.68 1,439.68 1,439.68 1,439.68 0.0K
11:32 1,439.82 1,439.82 1,439.82 1,439.82 0.0K
11:33 1,439.39 1,439.39 1,439.39 1,439.39 0.0K
11:34 1,439.55 1,439.55 1,439.55 1,439.55 0.0K
11:35 1,440.16 1,440.16 1,440.16 1,440.16 0.0K
11:36 1,440.04 1,440.04 1,440.04 1,440.04 0.0K
11:37 1,439.55 1,439.55 1,439.55 1,439.55 0.0K
11:38 1,439.49 1,439.49 1,439.49 1,439.49 0.0K
11:39 1,439.88 1,439.88 1,439.88 1,439.88 0.0K
11:40 1,439.35 1,439.35 1,439.35 1,439.35 0.0K
11:41 1,439.10 1,439.10 1,439.10 1,439.10 0.0K
11:42 1,438.58 1,438.58 1,438.58 1,438.58 0.0K
11:43 1,438.67 1,438.67 1,438.67 1,438.67 0.0K
11:44 1,437.11 1,437.11 1,437.11 1,437.11 0.0K
11:45 1,437.06 1,437.06 1,437.06 1,437.06 0.0K
11:46 1,436.93 1,436.93 1,436.93 1,436.93 0.0K
11:47 1,437.26 1,437.26 1,437.26 1,437.26 0.0K
11:48 1,437.01 1,437.01 1,437.01 1,437.01 0.0K
11:49 1,437.34 1,437.34 1,437.34 1,437.34 0.0K
11:50 1,437.67 1,437.67 1,437.67 1,437.67 0.0K
11:51 1,437.77 1,437.77 1,437.77 1,437.77 0.0K
11:52 1,437.87 1,437.87 1,437.87 1,437.87 0.0K
11:53 1,437.82 1,437.82 1,437.82 1,437.82 0.0K
11:54 1,437.55 1,437.55 1,437.55 1,437.55 0.0K
11:55 1,437.71 1,437.71 1,437.71 1,437.71 0.0K
11:56 1,437.88 1,437.88 1,437.88 1,437.88 0.0K
11:57 1,438.38 1,438.38 1,438.38 1,438.38 0.0K
11:58 1,438.42 1,438.42 1,438.42 1,438.42 0.0K
11:59 1,438.08 1,438.08 1,438.08 1,438.08 0.0K
12:00 1,438.60 1,438.60 1,438.60 1,438.60 0.0K
12:01 1,438.53 1,438.53 1,438.53 1,438.53 0.0K
12:02 1,438.54 1,438.54 1,438.54 1,438.54 0.0K
12:03 1,438.71 1,438.71 1,438.71 1,438.71 0.0K
12:04 1,439.06 1,439.06 1,439.06 1,439.06 0.0K
12:05 1,438.32 1,438.32 1,438.32 1,438.32 0.0K
12:06 1,438.33 1,438.33 1,438.33 1,438.33 0.0K
12:08 1,438.58 1,438.58 1,438.58 1,438.58 0.0K
12:09 1,438.55 1,438.55 1,438.55 1,438.55 0.0K
12:10 1,438.53 1,438.53 1,438.53 1,438.53 0.0K
12:11 1,438.46 1,438.46 1,438.46 1,438.46 0.0K
12:12 1,437.21 1,437.21 1,437.21 1,437.21 0.0K
12:13 1,437.16 1,437.16 1,437.16 1,437.16 0.0K
12:14 1,436.81 1,436.81 1,436.81 1,436.81 0.0K
12:15 1,436.72 1,436.72 1,436.72 1,436.72 0.0K
12:16 1,436.97 1,436.97 1,436.97 1,436.97 0.0K
12:17 1,437.92 1,437.92 1,437.92 1,437.92 0.0K
12:18 1,438.53 1,438.53 1,438.53 1,438.53 0.0K
12:19 1,438.34 1,438.34 1,438.34 1,438.34 0.0K
12:20 1,438.30 1,438.30 1,438.30 1,438.30 0.0K
12:21 1,438.69 1,438.69 1,438.69 1,438.69 0.0K
12:22 1,438.42 1,438.42 1,438.42 1,438.42 0.0K
12:23 1,438.17 1,438.17 1,438.17 1,438.17 0.0K
12:24 1,438.60 1,438.60 1,438.60 1,438.60 0.0K
12:25 1,438.43 1,438.43 1,438.43 1,438.43 0.0K
12:26 1,438.11 1,438.11 1,438.11 1,438.11 0.0K
12:28 1,438.15 1,438.15 1,438.15 1,438.15 0.0K
12:29 1,437.46 1,437.46 1,437.46 1,437.46 0.0K
12:31 1,437.13 1,437.13 1,437.13 1,437.13 0.0K
12:32 1,436.68 1,436.68 1,436.68 1,436.68 0.0K
12:33 1,436.82 1,436.82 1,436.82 1,436.82 0.0K
12:34 1,436.37 1,436.37 1,436.37 1,436.37 0.0K
12:36 1,436.43 1,436.43 1,436.43 1,436.43 0.0K
12:37 1,436.02 1,436.02 1,436.02 1,436.02 0.0K
12:38 1,435.61 1,435.61 1,435.61 1,435.61 0.0K
12:39 1,435.89 1,435.89 1,435.89 1,435.89 0.0K
12:40 1,435.42 1,435.42 1,435.42 1,435.42 0.0K
12:41 1,435.13 1,435.13 1,435.13 1,435.13 0.0K
12:42 1,435.04 1,435.04 1,435.04 1,435.04 0.0K
12:43 1,435.07 1,435.07 1,435.07 1,435.07 0.0K
12:44 1,434.76 1,434.76 1,434.76 1,434.76 0.0K
12:45 1,435.26 1,435.26 1,435.26 1,435.26 0.0K
12:46 1,435.46 1,435.46 1,435.46 1,435.46 0.0K
12:47 1,435.63 1,435.63 1,435.63 1,435.63 0.0K
12:48 1,435.68 1,435.68 1,435.68 1,435.68 0.0K
12:50 1,435.92 1,435.92 1,435.92 1,435.92 0.0K
12:51 1,435.67 1,435.67 1,435.67 1,435.67 0.0K
12:52 1,435.47 1,435.47 1,435.47 1,435.47 0.0K
12:53 1,435.11 1,435.11 1,435.11 1,435.11 0.0K
12:54 1,435.19 1,435.19 1,435.19 1,435.19 0.0K
12:55 1,434.91 1,434.91 1,434.91 1,434.91 0.0K
12:56 1,434.84 1,434.84 1,434.84 1,434.84 0.0K
12:57 1,434.86 1,434.86 1,434.86 1,434.86 0.0K
12:59 1,435.37 1,435.37 1,435.37 1,435.37 0.0K
13:00 1,435.64 1,435.64 1,435.64 1,435.64 0.0K
13:01 1,436.00 1,436.00 1,436.00 1,436.00 0.0K
13:02 1,436.21 1,436.21 1,436.21 1,436.21 0.0K
13:03 1,435.80 1,435.80 1,435.80 1,435.80 0.0K
13:04 1,435.15 1,435.15 1,435.15 1,435.15 0.0K
13:05 1,435.80 1,435.80 1,435.80 1,435.80 0.0K
13:06 1,436.13 1,436.13 1,436.13 1,436.13 0.0K
13:07 1,436.40 1,436.40 1,436.40 1,436.40 0.0K
13:08 1,436.04 1,436.04 1,436.04 1,436.04 0.0K
13:09 1,436.07 1,436.07 1,436.07 1,436.07 0.0K
13:10 1,436.43 1,436.43 1,436.43 1,436.43 0.0K
13:11 1,436.16 1,436.16 1,436.16 1,436.16 0.0K
13:13 1,436.22 1,436.22 1,436.22 1,436.22 0.0K
13:14 1,436.14 1,436.14 1,436.14 1,436.14 0.0K
13:15 1,435.98 1,435.98 1,435.98 1,435.98 0.0K
13:16 1,435.97 1,435.97 1,435.97 1,435.97 0.0K
13:18 1,435.81 1,435.81 1,435.81 1,435.81 0.0K
13:19 1,435.87 1,435.87 1,435.87 1,435.87 0.0K
13:20 1,435.29 1,435.29 1,435.29 1,435.29 0.0K
13:21 1,435.64 1,435.64 1,435.64 1,435.64 0.0K
13:22 1,435.59 1,435.59 1,435.59 1,435.59 0.0K
13:23 1,435.34 1,435.34 1,435.34 1,435.34 0.0K
13:24 1,434.98 1,434.98 1,434.98 1,434.98 0.0K
13:25 1,434.58 1,434.58 1,434.58 1,434.58 0.0K
13:26 1,434.76 1,434.76 1,434.76 1,434.76 0.0K
13:27 1,434.88 1,434.88 1,434.88 1,434.88 0.0K
13:28 1,434.80 1,434.80 1,434.80 1,434.80 0.0K
13:30 1,434.85 1,434.85 1,434.85 1,434.85 0.0K
13:32 1,434.29 1,434.29 1,434.29 1,434.29 0.0K
13:33 1,434.18 1,434.18 1,434.18 1,434.18 0.0K
13:34 1,434.23 1,434.23 1,434.23 1,434.23 0.0K
13:35 1,434.63 1,434.63 1,434.63 1,434.63 0.0K
13:36 1,434.43 1,434.43 1,434.43 1,434.43 0.0K
13:38 1,434.69 1,434.69 1,434.69 1,434.69 0.0K
13:39 1,434.74 1,434.74 1,434.74 1,434.74 0.0K
13:40 1,435.26 1,435.26 1,435.26 1,435.26 0.0K
13:41 1,435.55 1,435.55 1,435.55 1,435.55 0.0K
13:42 1,435.63 1,435.63 1,435.63 1,435.63 0.0K
13:43 1,435.38 1,435.38 1,435.38 1,435.38 0.0K
13:44 1,434.80 1,434.80 1,434.80 1,434.80 0.0K
13:45 1,435.06 1,435.06 1,435.06 1,435.06 0.0K
13:46 1,434.83 1,434.83 1,434.83 1,434.83 0.0K
13:47 1,433.75 1,433.75 1,433.75 1,433.75 0.0K
13:48 1,434.00 1,434.00 1,434.00 1,434.00 0.0K
13:49 1,433.25 1,433.25 1,433.25 1,433.25 0.0K
13:50 1,433.75 1,433.75 1,433.75 1,433.75 0.0K
13:51 1,433.80 1,433.80 1,433.80 1,433.80 0.0K
13:52 1,433.57 1,433.57 1,433.57 1,433.57 0.0K
13:53 1,433.83 1,433.83 1,433.83 1,433.83 0.0K
13:54 1,433.58 1,433.58 1,433.58 1,433.58 0.0K
13:55 1,433.83 1,433.83 1,433.83 1,433.83 0.0K
13:56 1,433.74 1,433.74 1,433.74 1,433.74 0.0K
13:57 1,433.56 1,433.56 1,433.56 1,433.56 0.0K
13:58 1,433.62 1,433.62 1,433.62 1,433.62 0.0K
13:59 1,433.41 1,433.41 1,433.41 1,433.41 0.0K
14:00 1,433.23 1,433.23 1,433.23 1,433.23 0.0K
14:01 1,433.18 1,433.18 1,433.18 1,433.18 0.0K
14:02 1,433.42 1,433.42 1,433.42 1,433.42 0.0K
14:03 1,433.59 1,433.59 1,433.59 1,433.59 0.0K
14:04 1,433.51 1,433.51 1,433.51 1,433.51 0.0K
14:05 1,433.39 1,433.39 1,433.39 1,433.39 0.0K
14:06 1,432.89 1,432.89 1,432.89 1,432.89 0.0K
14:07 1,433.12 1,433.12 1,433.12 1,433.12 0.0K
14:08 1,433.43 1,433.43 1,433.43 1,433.43 0.0K
14:09 1,432.93 1,432.93 1,432.93 1,432.93 0.0K
14:10 1,433.04 1,433.04 1,433.04 1,433.04 0.0K
14:11 1,433.10 1,433.10 1,433.10 1,433.10 0.0K
14:12 1,432.99 1,432.99 1,432.99 1,432.99 0.0K
14:13 1,433.29 1,433.29 1,433.29 1,433.29 0.0K
14:14 1,433.91 1,433.91 1,433.91 1,433.91 0.0K
14:15 1,434.41 1,434.41 1,434.41 1,434.41 0.0K
14:16 1,434.60 1,434.60 1,434.60 1,434.60 0.0K
14:17 1,433.94 1,433.94 1,433.94 1,433.94 0.0K
14:18 1,434.44 1,434.44 1,434.44 1,434.44 0.0K
14:19 1,434.18 1,434.18 1,434.18 1,434.18 0.0K
14:20 1,434.26 1,434.26 1,434.26 1,434.26 0.0K
14:22 1,434.01 1,434.01 1,434.01 1,434.01 0.0K
14:23 1,434.08 1,434.08 1,434.08 1,434.08 0.0K
14:24 1,433.92 1,433.92 1,433.92 1,433.92 0.0K
14:25 1,434.08 1,434.08 1,434.08 1,434.08 0.0K
14:26 1,433.43 1,433.43 1,433.43 1,433.43 0.0K
14:27 1,433.93 1,433.93 1,433.93 1,433.93 0.0K
14:28 1,433.82 1,433.82 1,433.82 1,433.82 0.0K
14:29 1,433.83 1,433.83 1,433.83 1,433.83 0.0K
14:30 1,433.28 1,433.28 1,433.28 1,433.28 0.0K
14:31 1,433.08 1,433.08 1,433.08 1,433.08 0.0K
14:32 1,433.37 1,433.37 1,433.37 1,433.37 0.0K
14:33 1,433.17 1,433.17 1,433.17 1,433.17 0.0K
14:34 1,433.03 1,433.03 1,433.03 1,433.03 0.0K
14:35 1,433.09 1,433.09 1,433.09 1,433.09 0.0K
14:36 1,432.55 1,432.55 1,432.55 1,432.55 0.0K
14:37 1,432.91 1,432.91 1,432.91 1,432.91 0.0K
14:38 1,433.61 1,433.61 1,433.61 1,433.61 0.0K
14:39 1,432.84 1,432.84 1,432.84 1,432.84 0.0K
14:40 1,433.01 1,433.01 1,433.01 1,433.01 0.0K
14:41 1,433.36 1,433.36 1,433.36 1,433.36 0.0K
14:42 1,433.22 1,433.22 1,433.22 1,433.22 0.0K
14:43 1,433.80 1,433.80 1,433.80 1,433.80 0.0K
14:44 1,432.99 1,432.99 1,432.99 1,432.99 0.0K
14:45 1,433.51 1,433.51 1,433.51 1,433.51 0.0K
14:46 1,432.59 1,432.59 1,432.59 1,432.59 0.0K
14:47 1,432.59 1,432.59 1,432.59 1,432.59 0.0K
14:48 1,432.49 1,432.49 1,432.49 1,432.49 0.0K
14:49 1,432.42 1,432.42 1,432.42 1,432.42 0.0K
14:50 1,431.84 1,431.84 1,431.84 1,431.84 0.0K
14:51 1,432.90 1,432.90 1,432.90 1,432.90 0.0K
14:52 1,432.70 1,432.70 1,432.70 1,432.70 0.0K
14:53 1,433.16 1,433.16 1,433.16 1,433.16 0.0K
14:54 1,432.91 1,432.91 1,432.91 1,432.91 0.0K
14:55 1,431.93 1,431.93 1,431.93 1,431.93 0.0K
14:56 1,430.90 1,430.90 1,430.90 1,430.90 0.0K
14:57 1,431.72 1,431.72 1,431.72 1,431.72 0.0K
14:58 1,431.47 1,431.47 1,431.47 1,431.47 0.0K
14:59 1,431.72 1,431.72 1,431.72 1,431.72 0.0K
15:00 1,432.54 1,432.54 1,432.54 1,432.54 0.0K
15:01 1,432.12 1,432.12 1,432.12 1,432.12 0.0K
15:02 1,431.84 1,431.84 1,431.84 1,431.84 0.0K
15:03 1,431.75 1,431.75 1,431.75 1,431.75 0.0K
15:04 1,431.87 1,431.87 1,431.87 1,431.87 0.0K
15:05 1,431.65 1,431.65 1,431.65 1,431.65 0.0K
15:06 1,431.91 1,431.91 1,431.91 1,431.91 0.0K
15:07 1,432.09 1,432.09 1,432.09 1,432.09 0.0K
15:08 1,432.42 1,432.42 1,432.42 1,432.42 0.0K
15:09 1,432.17 1,432.17 1,432.17 1,432.17 0.0K
15:10 1,431.79 1,431.79 1,431.79 1,431.79 0.0K
15:11 1,431.71 1,431.71 1,431.71 1,431.71 0.0K
15:12 1,433.23 1,433.23 1,433.23 1,433.23 0.0K
15:13 1,433.35 1,433.35 1,433.35 1,433.35 0.0K
15:14 1,433.46 1,433.46 1,433.46 1,433.46 0.0K
15:15 1,433.42 1,433.42 1,433.42 1,433.42 0.0K
15:16 1,433.42 1,433.42 1,433.42 1,433.42 0.0K
15:17 1,433.17 1,433.17 1,433.17 1,433.17 0.0K
15:18 1,433.46 1,433.46 1,433.46 1,433.46 0.0K
15:19 1,432.96 1,432.96 1,432.96 1,432.96 0.0K
15:20 1,432.77 1,432.77 1,432.77 1,432.77 0.0K
15:21 1,432.50 1,432.50 1,432.50 1,432.50 0.0K
15:22 1,432.66 1,432.66 1,432.66 1,432.66 0.0K
15:23 1,433.17 1,433.17 1,433.17 1,433.17 0.0K
15:24 1,433.10 1,433.10 1,433.10 1,433.10 0.0K
15:25 1,432.93 1,432.93 1,432.93 1,432.93 0.0K
15:27 1,432.89 1,432.89 1,432.89 1,432.89 0.0K
15:28 1,432.64 1,432.64 1,432.64 1,432.64 0.0K
15:29 1,432.72 1,432.72 1,432.72 1,432.72 0.0K
15:30 1,432.14 1,432.14 1,432.14 1,432.14 0.0K
15:31 1,432.97 1,432.97 1,432.97 1,432.97 0.0K
15:32 1,433.24 1,433.24 1,433.24 1,433.24 0.0K
15:33 1,432.58 1,432.58 1,432.58 1,432.58 0.0K
15:34 1,432.95 1,432.95 1,432.95 1,432.95 0.0K
15:35 1,432.63 1,432.63 1,432.63 1,432.63 0.0K
15:36 1,432.01 1,432.01 1,432.01 1,432.01 0.0K
15:37 1,431.96 1,431.96 1,431.96 1,431.96 0.0K
15:38 1,431.71 1,431.71 1,431.71 1,431.71 0.0K
15:39 1,431.65 1,431.65 1,431.65 1,431.65 0.0K
15:40 1,431.31 1,431.31 1,431.31 1,431.31 0.0K
15:41 1,431.11 1,431.11 1,431.11 1,431.11 0.0K
15:42 1,431.31 1,431.31 1,431.31 1,431.31 0.0K
15:43 1,432.29 1,432.29 1,432.29 1,432.29 0.0K
15:44 1,432.41 1,432.41 1,432.41 1,432.41 0.0K
15:45 1,432.08 1,432.08 1,432.08 1,432.08 0.0K
15:46 1,431.49 1,431.49 1,431.49 1,431.49 0.0K
15:47 1,431.64 1,431.64 1,431.64 1,431.64 0.0K
15:48 1,431.53 1,431.53 1,431.53 1,431.53 0.0K
15:49 1,431.62 1,431.62 1,431.62 1,431.62 0.0K
15:50 1,431.56 1,431.56 1,431.56 1,431.56 0.0K
15:51 1,431.43 1,431.43 1,431.43 1,431.43 0.0K
15:52 1,431.80 1,431.80 1,431.80 1,431.80 0.0K
15:53 1,432.20 1,432.20 1,432.20 1,432.20 0.0K
15:54 1,432.45 1,432.45 1,432.45 1,432.45 0.0K
15:56 1,432.44 1,432.44 1,432.44 1,432.44 0.0K
15:57 1,433.02 1,433.02 1,433.02 1,433.02 0.0K
15:58 1,432.92 1,432.92 1,432.92 1,432.92 0.0K
15:59 1,432.77 1,432.77 1,432.77 1,432.77 0.0K
16:00 1,432.18 1,432.18 1,432.18 1,432.18 0.0K
16:01 1,431.95 1,431.95 1,431.95 1,431.95 0.0K
16:02 1,431.51 1,431.51 1,431.51 1,431.51 0.0K
16:03 1,431.87 1,431.87 1,431.87 1,431.87 0.0K
16:04 1,432.04 1,432.04 1,432.04 1,432.04 0.0K
16:05 1,431.75 1,431.75 1,431.75 1,431.75 0.0K
16:06 1,432.00 1,432.00 1,432.00 1,432.00 0.0K
16:07 1,431.97 1,431.97 1,431.97 1,431.97 0.0K
16:08 1,431.72 1,431.72 1,431.72 1,431.72 0.0K
16:09 1,431.74 1,431.74 1,431.74 1,431.74 0.0K
16:10 1,431.35 1,431.35 1,431.35 1,431.35 0.0K
16:12 1,431.64 1,431.64 1,431.64 1,431.64 0.0K
16:13 1,431.35 1,431.35 1,431.35 1,431.35 0.0K
16:14 1,431.71 1,431.71 1,431.71 1,431.71 0.0K
16:15 1,431.46 1,431.46 1,431.46 1,431.46 0.0K
16:16 1,431.24 1,431.24 1,431.24 1,431.24 0.0K
16:17 1,431.23 1,431.23 1,431.23 1,431.23 0.0K
16:18 1,431.19 1,431.19 1,431.19 1,431.19 0.0K
16:19 1,431.80 1,431.80 1,431.80 1,431.80 0.0K
16:20 1,432.13 1,432.13 1,432.13 1,432.13 0.0K
16:21 1,432.60 1,432.60 1,432.60 1,432.60 0.0K
16:22 1,432.80 1,432.80 1,432.80 1,432.80 0.0K
16:23 1,433.00 1,433.00 1,433.00 1,433.00 0.0K
16:24 1,432.86 1,432.86 1,432.86 1,432.86 0.0K
16:25 1,432.44 1,432.44 1,432.44 1,432.44 0.0K
16:26 1,432.44 1,432.44 1,432.44 1,432.44 0.0K
16:27 1,432.26 1,432.26 1,432.26 1,432.26 0.0K
16:28 1,432.58 1,432.58 1,432.58 1,432.58 0.0K
16:29 1,432.33 1,432.33 1,432.33 1,432.33 0.0K
16:30 1,433.18 1,433.18 1,433.18 1,433.18 0.0K
16:31 1,433.47 1,433.47 1,433.47 1,433.47 0.0K
16:32 1,433.49 1,433.49 1,433.49 1,433.49 0.0K
16:33 1,433.36 1,433.36 1,433.36 1,433.36 0.0K
16:34 1,433.63 1,433.63 1,433.63 1,433.63 0.0K
16:35 1,433.55 1,433.55 1,433.55 1,433.55 0.0K
16:36 1,433.60 1,433.60 1,433.60 1,433.60 0.0K
16:37 1,433.05 1,433.05 1,433.05 1,433.05 0.0K
16:38 1,432.97 1,432.97 1,432.97 1,432.97 0.0K
16:40 1,433.06 1,433.06 1,433.06 1,433.06 0.0K
16:41 1,433.45 1,433.45 1,433.45 1,433.45 0.0K
16:42 1,432.79 1,432.79 1,432.79 1,432.79 0.0K
16:43 1,432.97 1,432.97 1,432.97 1,432.97 0.0K
16:44 1,433.06 1,433.06 1,433.06 1,433.06 0.0K
16:45 1,432.85 1,432.85 1,432.85 1,432.85 0.0K
16:46 1,432.74 1,432.74 1,432.74 1,432.74 0.0K
16:47 1,432.94 1,432.94 1,432.94 1,432.94 0.0K
16:48 1,433.19 1,433.19 1,433.19 1,433.19 0.0K
16:50 1,432.77 1,432.77 1,432.77 1,432.77 0.0K
16:51 1,432.48 1,432.48 1,432.48 1,432.48 0.0K
16:52 1,432.60 1,432.60 1,432.60 1,432.60 0.0K
16:53 1,432.82 1,432.82 1,432.82 1,432.82 0.0K
16:54 1,433.07 1,433.07 1,433.07 1,433.07 0.0K
16:55 1,433.38 1,433.38 1,433.38 1,433.38 0.0K
16:56 1,432.78 1,432.78 1,432.78 1,432.78 0.0K
16:57 1,432.94 1,432.94 1,432.94 1,432.94 0.0K
16:58 1,432.71 1,432.71 1,432.71 1,432.71 0.0K
16:59 1,432.93 1,432.93 1,432.93 1,432.93 0.0K
17:00 1,432.98 1,432.98 1,432.98 1,432.98 0.0K
17:01 1,433.18 1,433.18 1,433.18 1,433.18 0.0K
17:02 1,433.34 1,433.34 1,433.34 1,433.34 0.0K
17:03 1,433.61 1,433.61 1,433.61 1,433.61 0.0K
17:04 1,433.65 1,433.65 1,433.65 1,433.65 0.0K
17:05 1,433.32 1,433.32 1,433.32 1,433.32 0.0K
17:06 1,433.40 1,433.40 1,433.40 1,433.40 0.0K
17:07 1,433.46 1,433.46 1,433.46 1,433.46 0.0K
17:08 1,433.35 1,433.35 1,433.35 1,433.35 0.0K
17:09 1,434.16 1,434.16 1,434.16 1,434.16 0.0K
17:10 1,433.83 1,433.83 1,433.83 1,433.83 0.0K
17:11 1,434.01 1,434.01 1,434.01 1,434.01 0.0K
17:12 1,434.00 1,434.00 1,434.00 1,434.00 0.0K
17:13 1,433.73 1,433.73 1,433.73 1,433.73 0.0K
17:15 1,433.35 1,433.35 1,433.35 1,433.35 0.0K
17:16 1,433.55 1,433.55 1,433.55 1,433.55 0.0K
17:17 1,433.21 1,433.21 1,433.21 1,433.21 0.0K
17:18 1,432.69 1,432.69 1,432.69 1,432.69 0.0K
17:19 1,433.15 1,433.15 1,433.15 1,433.15 0.0K
17:20 1,433.23 1,433.23 1,433.23 1,433.23 0.0K
17:21 1,433.83 1,433.83 1,433.83 1,433.83 0.0K
17:22 1,433.59 1,433.59 1,433.59 1,433.59 0.0K
17:23 1,433.53 1,433.53 1,433.53 1,433.53 0.0K
17:24 1,433.88 1,433.88 1,433.88 1,433.88 0.0K
17:25 1,434.59 1,434.59 1,434.59 1,434.59 0.0K
17:30 1,432.22 1,432.22 1,432.22 1,432.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available