OMX Stockholm Consumer Staples PI Index

SX45PI
🏛️ sweden →
1,289.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:28 1,428.33 1,428.33 1,428.33 1,428.33 0.0K
13:29 1,428.35 1,428.35 1,428.35 1,428.35 0.0K
13:30 1,428.56 1,428.56 1,428.56 1,428.56 0.0K
13:31 1,428.98 1,428.98 1,428.98 1,428.98 0.0K
13:32 1,428.51 1,428.51 1,428.51 1,428.51 0.0K
13:33 1,428.08 1,428.08 1,428.08 1,428.08 0.0K
13:34 1,428.32 1,428.32 1,428.32 1,428.32 0.0K
13:35 1,428.69 1,428.69 1,428.69 1,428.69 0.0K
13:36 1,429.17 1,429.17 1,429.17 1,429.17 0.0K
13:37 1,428.92 1,428.92 1,428.92 1,428.92 0.0K
13:39 1,429.06 1,429.06 1,429.06 1,429.06 0.0K
13:40 1,429.12 1,429.12 1,429.12 1,429.12 0.0K
13:41 1,429.36 1,429.36 1,429.36 1,429.36 0.0K
13:42 1,429.08 1,429.08 1,429.08 1,429.08 0.0K
13:43 1,429.12 1,429.12 1,429.12 1,429.12 0.0K
13:44 1,428.81 1,428.81 1,428.81 1,428.81 0.0K
13:45 1,429.26 1,429.26 1,429.26 1,429.26 0.0K
13:46 1,429.02 1,429.02 1,429.02 1,429.02 0.0K
13:47 1,429.13 1,429.13 1,429.13 1,429.13 0.0K
13:48 1,429.12 1,429.12 1,429.12 1,429.12 0.0K
13:49 1,429.14 1,429.14 1,429.14 1,429.14 0.0K
13:50 1,429.72 1,429.72 1,429.72 1,429.72 0.0K
13:51 1,429.57 1,429.57 1,429.57 1,429.57 0.0K
13:52 1,430.21 1,430.21 1,430.21 1,430.21 0.0K
13:53 1,429.74 1,429.74 1,429.74 1,429.74 0.0K
13:54 1,430.25 1,430.25 1,430.25 1,430.25 0.0K
13:55 1,430.42 1,430.42 1,430.42 1,430.42 0.0K
13:56 1,430.37 1,430.37 1,430.37 1,430.37 0.0K
13:57 1,430.30 1,430.30 1,430.30 1,430.30 0.0K
13:58 1,430.00 1,430.00 1,430.00 1,430.00 0.0K
13:59 1,430.78 1,430.78 1,430.78 1,430.78 0.0K
14:00 1,430.39 1,430.39 1,430.39 1,430.39 0.0K
14:01 1,430.23 1,430.23 1,430.23 1,430.23 0.0K
14:02 1,430.74 1,430.74 1,430.74 1,430.74 0.0K
14:03 1,430.33 1,430.33 1,430.33 1,430.33 0.0K
14:04 1,431.04 1,431.04 1,431.04 1,431.04 0.0K
14:05 1,430.55 1,430.55 1,430.55 1,430.55 0.0K
14:06 1,430.49 1,430.49 1,430.49 1,430.49 0.0K
14:07 1,430.11 1,430.11 1,430.11 1,430.11 0.0K
14:08 1,429.69 1,429.69 1,429.69 1,429.69 0.0K
14:09 1,429.13 1,429.13 1,429.13 1,429.13 0.0K
14:10 1,429.03 1,429.03 1,429.03 1,429.03 0.0K
14:11 1,428.69 1,428.69 1,428.69 1,428.69 0.0K
14:12 1,428.78 1,428.78 1,428.78 1,428.78 0.0K
14:13 1,428.60 1,428.60 1,428.60 1,428.60 0.0K
14:14 1,428.16 1,428.16 1,428.16 1,428.16 0.0K
14:15 1,428.16 1,428.16 1,428.16 1,428.16 0.0K
14:16 1,428.64 1,428.64 1,428.64 1,428.64 0.0K
14:17 1,428.60 1,428.60 1,428.60 1,428.60 0.0K
14:18 1,428.47 1,428.47 1,428.47 1,428.47 0.0K
14:19 1,428.42 1,428.42 1,428.42 1,428.42 0.0K
14:20 1,428.35 1,428.35 1,428.35 1,428.35 0.0K
14:21 1,428.71 1,428.71 1,428.71 1,428.71 0.0K
14:22 1,428.23 1,428.23 1,428.23 1,428.23 0.0K
14:23 1,428.40 1,428.40 1,428.40 1,428.40 0.0K
14:24 1,428.48 1,428.48 1,428.48 1,428.48 0.0K
14:25 1,428.21 1,428.21 1,428.21 1,428.21 0.0K
14:26 1,428.16 1,428.16 1,428.16 1,428.16 0.0K
14:27 1,428.02 1,428.02 1,428.02 1,428.02 0.0K
14:28 1,428.01 1,428.01 1,428.01 1,428.01 0.0K
14:29 1,427.92 1,427.92 1,427.92 1,427.92 0.0K
14:30 1,428.07 1,428.07 1,428.07 1,428.07 0.0K
14:31 1,427.57 1,427.57 1,427.57 1,427.57 0.0K
14:32 1,428.01 1,428.01 1,428.01 1,428.01 0.0K
14:33 1,428.47 1,428.47 1,428.47 1,428.47 0.0K
14:34 1,428.31 1,428.31 1,428.31 1,428.31 0.0K
14:35 1,427.47 1,427.47 1,427.47 1,427.47 0.0K
14:36 1,427.46 1,427.46 1,427.46 1,427.46 0.0K
14:37 1,427.88 1,427.88 1,427.88 1,427.88 0.0K
14:38 1,428.18 1,428.18 1,428.18 1,428.18 0.0K
14:39 1,428.03 1,428.03 1,428.03 1,428.03 0.0K
14:40 1,427.37 1,427.37 1,427.37 1,427.37 0.0K
14:41 1,427.92 1,427.92 1,427.92 1,427.92 0.0K
14:42 1,427.95 1,427.95 1,427.95 1,427.95 0.0K
14:43 1,427.86 1,427.86 1,427.86 1,427.86 0.0K
14:44 1,427.77 1,427.77 1,427.77 1,427.77 0.0K
14:45 1,427.83 1,427.83 1,427.83 1,427.83 0.0K
14:46 1,427.75 1,427.75 1,427.75 1,427.75 0.0K
14:47 1,427.61 1,427.61 1,427.61 1,427.61 0.0K
14:48 1,427.91 1,427.91 1,427.91 1,427.91 0.0K
14:49 1,428.29 1,428.29 1,428.29 1,428.29 0.0K
14:50 1,428.54 1,428.54 1,428.54 1,428.54 0.0K
14:51 1,428.67 1,428.67 1,428.67 1,428.67 0.0K
14:52 1,429.87 1,429.87 1,429.87 1,429.87 0.0K
14:53 1,429.69 1,429.69 1,429.69 1,429.69 0.0K
14:54 1,428.94 1,428.94 1,428.94 1,428.94 0.0K
14:55 1,428.96 1,428.96 1,428.96 1,428.96 0.0K
14:56 1,428.91 1,428.91 1,428.91 1,428.91 0.0K
14:57 1,429.15 1,429.15 1,429.15 1,429.15 0.0K
14:58 1,428.99 1,428.99 1,428.99 1,428.99 0.0K
14:59 1,428.93 1,428.93 1,428.93 1,428.93 0.0K
15:00 1,429.44 1,429.44 1,429.44 1,429.44 0.0K
15:01 1,428.96 1,428.96 1,428.96 1,428.96 0.0K
15:02 1,428.91 1,428.91 1,428.91 1,428.91 0.0K
15:03 1,430.21 1,430.21 1,430.21 1,430.21 0.0K
15:04 1,430.54 1,430.54 1,430.54 1,430.54 0.0K
15:05 1,431.20 1,431.20 1,431.20 1,431.20 0.0K
15:06 1,431.26 1,431.26 1,431.26 1,431.26 0.0K
15:07 1,432.18 1,432.18 1,432.18 1,432.18 0.0K
15:08 1,432.00 1,432.00 1,432.00 1,432.00 0.0K
15:09 1,432.43 1,432.43 1,432.43 1,432.43 0.0K
15:10 1,432.88 1,432.88 1,432.88 1,432.88 0.0K
15:11 1,432.97 1,432.97 1,432.97 1,432.97 0.0K
15:12 1,433.31 1,433.31 1,433.31 1,433.31 0.0K
15:13 1,433.71 1,433.71 1,433.71 1,433.71 0.0K
15:14 1,433.69 1,433.69 1,433.69 1,433.69 0.0K
15:15 1,433.14 1,433.14 1,433.14 1,433.14 0.0K
15:16 1,433.02 1,433.02 1,433.02 1,433.02 0.0K
15:17 1,433.27 1,433.27 1,433.27 1,433.27 0.0K
15:18 1,433.66 1,433.66 1,433.66 1,433.66 0.0K
15:19 1,433.35 1,433.35 1,433.35 1,433.35 0.0K
15:20 1,433.49 1,433.49 1,433.49 1,433.49 0.0K
15:21 1,433.42 1,433.42 1,433.42 1,433.42 0.0K
15:22 1,433.46 1,433.46 1,433.46 1,433.46 0.0K
15:23 1,433.30 1,433.30 1,433.30 1,433.30 0.0K
15:24 1,433.27 1,433.27 1,433.27 1,433.27 0.0K
15:25 1,432.09 1,432.09 1,432.09 1,432.09 0.0K
15:26 1,432.32 1,432.32 1,432.32 1,432.32 0.0K
15:27 1,432.74 1,432.74 1,432.74 1,432.74 0.0K
15:28 1,432.77 1,432.77 1,432.77 1,432.77 0.0K
15:29 1,432.62 1,432.62 1,432.62 1,432.62 0.0K
15:30 1,432.59 1,432.59 1,432.59 1,432.59 0.0K
15:31 1,432.32 1,432.32 1,432.32 1,432.32 0.0K
15:33 1,432.97 1,432.97 1,432.97 1,432.97 0.0K
15:34 1,433.02 1,433.02 1,433.02 1,433.02 0.0K
15:35 1,433.14 1,433.14 1,433.14 1,433.14 0.0K
15:36 1,433.54 1,433.54 1,433.54 1,433.54 0.0K
15:37 1,433.52 1,433.52 1,433.52 1,433.52 0.0K
15:38 1,433.20 1,433.20 1,433.20 1,433.20 0.0K
15:39 1,433.65 1,433.65 1,433.65 1,433.65 0.0K
15:40 1,433.88 1,433.88 1,433.88 1,433.88 0.0K
15:41 1,433.89 1,433.89 1,433.89 1,433.89 0.0K
15:42 1,434.43 1,434.43 1,434.43 1,434.43 0.0K
15:43 1,434.28 1,434.28 1,434.28 1,434.28 0.0K
15:44 1,435.05 1,435.05 1,435.05 1,435.05 0.0K
15:45 1,435.30 1,435.30 1,435.30 1,435.30 0.0K
15:46 1,435.40 1,435.40 1,435.40 1,435.40 0.0K
15:47 1,435.30 1,435.30 1,435.30 1,435.30 0.0K
15:48 1,435.48 1,435.48 1,435.48 1,435.48 0.0K
15:50 1,435.65 1,435.65 1,435.65 1,435.65 0.0K
15:51 1,436.51 1,436.51 1,436.51 1,436.51 0.0K
15:52 1,436.72 1,436.72 1,436.72 1,436.72 0.0K
15:53 1,436.16 1,436.16 1,436.16 1,436.16 0.0K
15:54 1,436.33 1,436.33 1,436.33 1,436.33 0.0K
15:55 1,436.60 1,436.60 1,436.60 1,436.60 0.0K
15:56 1,437.23 1,437.23 1,437.23 1,437.23 0.0K
15:57 1,436.78 1,436.78 1,436.78 1,436.78 0.0K
15:58 1,437.16 1,437.16 1,437.16 1,437.16 0.0K
15:59 1,437.46 1,437.46 1,437.46 1,437.46 0.0K
16:00 1,439.28 1,439.28 1,439.28 1,439.28 0.0K
16:01 1,437.76 1,437.76 1,437.76 1,437.76 0.0K
16:02 1,437.68 1,437.68 1,437.68 1,437.68 0.0K
16:03 1,437.44 1,437.44 1,437.44 1,437.44 0.0K
16:04 1,437.35 1,437.35 1,437.35 1,437.35 0.0K
16:05 1,437.31 1,437.31 1,437.31 1,437.31 0.0K
16:06 1,438.16 1,438.16 1,438.16 1,438.16 0.0K
16:07 1,437.87 1,437.87 1,437.87 1,437.87 0.0K
16:08 1,437.92 1,437.92 1,437.92 1,437.92 0.0K
16:09 1,437.79 1,437.79 1,437.79 1,437.79 0.0K
16:10 1,437.53 1,437.53 1,437.53 1,437.53 0.0K
16:11 1,437.86 1,437.86 1,437.86 1,437.86 0.0K
16:12 1,436.91 1,436.91 1,436.91 1,436.91 0.0K
16:13 1,436.59 1,436.59 1,436.59 1,436.59 0.0K
16:14 1,436.38 1,436.38 1,436.38 1,436.38 0.0K
16:15 1,436.06 1,436.06 1,436.06 1,436.06 0.0K
16:16 1,436.16 1,436.16 1,436.16 1,436.16 0.0K
16:17 1,435.88 1,435.88 1,435.88 1,435.88 0.0K
16:18 1,435.83 1,435.83 1,435.83 1,435.83 0.0K
16:19 1,435.71 1,435.71 1,435.71 1,435.71 0.0K
16:20 1,435.72 1,435.72 1,435.72 1,435.72 0.0K
16:21 1,435.51 1,435.51 1,435.51 1,435.51 0.0K
16:22 1,435.15 1,435.15 1,435.15 1,435.15 0.0K
16:23 1,434.30 1,434.30 1,434.30 1,434.30 0.0K
16:24 1,433.94 1,433.94 1,433.94 1,433.94 0.0K
16:25 1,433.23 1,433.23 1,433.23 1,433.23 0.0K
16:26 1,433.75 1,433.75 1,433.75 1,433.75 0.0K
16:27 1,434.14 1,434.14 1,434.14 1,434.14 0.0K
16:29 1,434.56 1,434.56 1,434.56 1,434.56 0.0K
16:30 1,435.08 1,435.08 1,435.08 1,435.08 0.0K
16:31 1,435.15 1,435.15 1,435.15 1,435.15 0.0K
16:32 1,434.55 1,434.55 1,434.55 1,434.55 0.0K
16:33 1,434.35 1,434.35 1,434.35 1,434.35 0.0K
16:34 1,434.69 1,434.69 1,434.69 1,434.69 0.0K
16:35 1,434.85 1,434.85 1,434.85 1,434.85 0.0K
16:36 1,434.73 1,434.73 1,434.73 1,434.73 0.0K
16:37 1,434.55 1,434.55 1,434.55 1,434.55 0.0K
16:38 1,434.79 1,434.79 1,434.79 1,434.79 0.0K
16:39 1,434.97 1,434.97 1,434.97 1,434.97 0.0K
16:40 1,434.47 1,434.47 1,434.47 1,434.47 0.0K
16:41 1,434.52 1,434.52 1,434.52 1,434.52 0.0K
16:42 1,434.44 1,434.44 1,434.44 1,434.44 0.0K
16:43 1,434.69 1,434.69 1,434.69 1,434.69 0.0K
16:44 1,434.73 1,434.73 1,434.73 1,434.73 0.0K
16:45 1,434.22 1,434.22 1,434.22 1,434.22 0.0K
16:46 1,433.89 1,433.89 1,433.89 1,433.89 0.0K
16:47 1,433.92 1,433.92 1,433.92 1,433.92 0.0K
16:48 1,434.19 1,434.19 1,434.19 1,434.19 0.0K
16:49 1,434.18 1,434.18 1,434.18 1,434.18 0.0K
16:50 1,434.25 1,434.25 1,434.25 1,434.25 0.0K
16:51 1,433.92 1,433.92 1,433.92 1,433.92 0.0K
16:52 1,434.19 1,434.19 1,434.19 1,434.19 0.0K
16:53 1,434.19 1,434.19 1,434.19 1,434.19 0.0K
16:54 1,435.16 1,435.16 1,435.16 1,435.16 0.0K
16:55 1,434.92 1,434.92 1,434.92 1,434.92 0.0K
16:56 1,435.75 1,435.75 1,435.75 1,435.75 0.0K
16:57 1,435.49 1,435.49 1,435.49 1,435.49 0.0K
16:58 1,435.37 1,435.37 1,435.37 1,435.37 0.0K
16:59 1,435.31 1,435.31 1,435.31 1,435.31 0.0K
17:00 1,435.18 1,435.18 1,435.18 1,435.18 0.0K
17:01 1,435.15 1,435.15 1,435.15 1,435.15 0.0K
17:02 1,434.51 1,434.51 1,434.51 1,434.51 0.0K
17:03 1,434.15 1,434.15 1,434.15 1,434.15 0.0K
17:04 1,433.76 1,433.76 1,433.76 1,433.76 0.0K
17:05 1,434.11 1,434.11 1,434.11 1,434.11 0.0K
17:06 1,433.81 1,433.81 1,433.81 1,433.81 0.0K
17:07 1,433.43 1,433.43 1,433.43 1,433.43 0.0K
17:08 1,433.10 1,433.10 1,433.10 1,433.10 0.0K
17:09 1,432.99 1,432.99 1,432.99 1,432.99 0.0K
17:10 1,432.91 1,432.91 1,432.91 1,432.91 0.0K
17:11 1,432.11 1,432.11 1,432.11 1,432.11 0.0K
17:12 1,431.90 1,431.90 1,431.90 1,431.90 0.0K
17:13 1,431.62 1,431.62 1,431.62 1,431.62 0.0K
17:14 1,431.61 1,431.61 1,431.61 1,431.61 0.0K
17:15 1,432.57 1,432.57 1,432.57 1,432.57 0.0K
17:16 1,432.57 1,432.57 1,432.57 1,432.57 0.0K
17:17 1,433.12 1,433.12 1,433.12 1,433.12 0.0K
17:18 1,432.96 1,432.96 1,432.96 1,432.96 0.0K
17:19 1,433.33 1,433.33 1,433.33 1,433.33 0.0K
17:20 1,433.59 1,433.59 1,433.59 1,433.59 0.0K
17:21 1,433.50 1,433.50 1,433.50 1,433.50 0.0K
17:22 1,433.93 1,433.93 1,433.93 1,433.93 0.0K
17:23 1,433.84 1,433.84 1,433.84 1,433.84 0.0K
17:24 1,434.18 1,434.18 1,434.18 1,434.18 0.0K
17:25 1,433.87 1,433.87 1,433.87 1,433.87 0.0K
17:30 1,433.85 1,433.85 1,433.85 1,433.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available