OMX Stockholm Consumer Staples PI Index

SX45PI
🏛️ sweden →
1,289.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,418.37 1,418.37 1,418.37 1,418.37 0.0K
09:01 1,417.70 1,417.70 1,417.70 1,417.70 0.0K
09:02 1,418.09 1,418.09 1,418.09 1,418.09 0.0K
09:03 1,417.91 1,417.91 1,417.91 1,417.91 0.0K
09:04 1,418.59 1,418.59 1,418.59 1,418.59 0.0K
09:05 1,416.95 1,416.95 1,416.95 1,416.95 0.0K
09:06 1,416.98 1,416.98 1,416.98 1,416.98 0.0K
09:07 1,417.48 1,417.48 1,417.48 1,417.48 0.0K
09:08 1,418.73 1,418.73 1,418.73 1,418.73 0.0K
09:09 1,418.81 1,418.81 1,418.81 1,418.81 0.0K
09:10 1,419.15 1,419.15 1,419.15 1,419.15 0.0K
09:11 1,419.37 1,419.37 1,419.37 1,419.37 0.0K
09:12 1,418.77 1,418.77 1,418.77 1,418.77 0.0K
09:13 1,418.01 1,418.01 1,418.01 1,418.01 0.0K
09:14 1,418.24 1,418.24 1,418.24 1,418.24 0.0K
09:15 1,417.52 1,417.52 1,417.52 1,417.52 0.0K
09:16 1,418.25 1,418.25 1,418.25 1,418.25 0.0K
09:17 1,417.88 1,417.88 1,417.88 1,417.88 0.0K
09:18 1,417.74 1,417.74 1,417.74 1,417.74 0.0K
09:19 1,418.11 1,418.11 1,418.11 1,418.11 0.0K
09:20 1,418.06 1,418.06 1,418.06 1,418.06 0.0K
09:21 1,418.15 1,418.15 1,418.15 1,418.15 0.0K
09:22 1,417.37 1,417.37 1,417.37 1,417.37 0.0K
09:23 1,417.82 1,417.82 1,417.82 1,417.82 0.0K
09:24 1,418.58 1,418.58 1,418.58 1,418.58 0.0K
09:25 1,419.64 1,419.64 1,419.64 1,419.64 0.0K
09:26 1,420.97 1,420.97 1,420.97 1,420.97 0.0K
09:27 1,421.30 1,421.30 1,421.30 1,421.30 0.0K
09:28 1,420.85 1,420.85 1,420.85 1,420.85 0.0K
09:29 1,420.94 1,420.94 1,420.94 1,420.94 0.0K
09:30 1,421.16 1,421.16 1,421.16 1,421.16 0.0K
09:31 1,420.75 1,420.75 1,420.75 1,420.75 0.0K
09:32 1,422.25 1,422.25 1,422.25 1,422.25 0.0K
09:33 1,421.36 1,421.36 1,421.36 1,421.36 0.0K
09:34 1,421.18 1,421.18 1,421.18 1,421.18 0.0K
09:35 1,421.85 1,421.85 1,421.85 1,421.85 0.0K
09:36 1,421.50 1,421.50 1,421.50 1,421.50 0.0K
09:37 1,420.63 1,420.63 1,420.63 1,420.63 0.0K
09:38 1,420.88 1,420.88 1,420.88 1,420.88 0.0K
09:39 1,421.05 1,421.05 1,421.05 1,421.05 0.0K
09:40 1,420.51 1,420.51 1,420.51 1,420.51 0.0K
09:42 1,420.66 1,420.66 1,420.66 1,420.66 0.0K
09:43 1,420.43 1,420.43 1,420.43 1,420.43 0.0K
09:44 1,420.86 1,420.86 1,420.86 1,420.86 0.0K
09:45 1,419.69 1,419.69 1,419.69 1,419.69 0.0K
09:46 1,419.53 1,419.53 1,419.53 1,419.53 0.0K
09:47 1,419.86 1,419.86 1,419.86 1,419.86 0.0K
09:48 1,419.78 1,419.78 1,419.78 1,419.78 0.0K
09:49 1,420.08 1,420.08 1,420.08 1,420.08 0.0K
09:50 1,420.16 1,420.16 1,420.16 1,420.16 0.0K
09:51 1,420.86 1,420.86 1,420.86 1,420.86 0.0K
09:52 1,420.81 1,420.81 1,420.81 1,420.81 0.0K
09:53 1,421.13 1,421.13 1,421.13 1,421.13 0.0K
09:54 1,420.91 1,420.91 1,420.91 1,420.91 0.0K
09:55 1,421.07 1,421.07 1,421.07 1,421.07 0.0K
09:56 1,420.54 1,420.54 1,420.54 1,420.54 0.0K
09:57 1,420.28 1,420.28 1,420.28 1,420.28 0.0K
09:58 1,420.56 1,420.56 1,420.56 1,420.56 0.0K
09:59 1,420.71 1,420.71 1,420.71 1,420.71 0.0K
10:00 1,420.47 1,420.47 1,420.47 1,420.47 0.0K
10:01 1,421.57 1,421.57 1,421.57 1,421.57 0.0K
10:02 1,421.01 1,421.01 1,421.01 1,421.01 0.0K
10:03 1,420.85 1,420.85 1,420.85 1,420.85 0.0K
10:04 1,420.46 1,420.46 1,420.46 1,420.46 0.0K
10:06 1,420.21 1,420.21 1,420.21 1,420.21 0.0K
10:07 1,420.05 1,420.05 1,420.05 1,420.05 0.0K
10:08 1,419.27 1,419.27 1,419.27 1,419.27 0.0K
10:09 1,418.87 1,418.87 1,418.87 1,418.87 0.0K
10:10 1,419.06 1,419.06 1,419.06 1,419.06 0.0K
10:11 1,418.82 1,418.82 1,418.82 1,418.82 0.0K
10:12 1,418.79 1,418.79 1,418.79 1,418.79 0.0K
10:13 1,418.96 1,418.96 1,418.96 1,418.96 0.0K
10:14 1,418.87 1,418.87 1,418.87 1,418.87 0.0K
10:15 1,418.44 1,418.44 1,418.44 1,418.44 0.0K
10:16 1,418.45 1,418.45 1,418.45 1,418.45 0.0K
10:17 1,418.48 1,418.48 1,418.48 1,418.48 0.0K
10:18 1,418.16 1,418.16 1,418.16 1,418.16 0.0K
10:19 1,417.95 1,417.95 1,417.95 1,417.95 0.0K
10:20 1,417.96 1,417.96 1,417.96 1,417.96 0.0K
10:21 1,419.22 1,419.22 1,419.22 1,419.22 0.0K
10:22 1,419.32 1,419.32 1,419.32 1,419.32 0.0K
10:23 1,419.23 1,419.23 1,419.23 1,419.23 0.0K
10:24 1,420.07 1,420.07 1,420.07 1,420.07 0.0K
10:25 1,420.20 1,420.20 1,420.20 1,420.20 0.0K
10:26 1,419.69 1,419.69 1,419.69 1,419.69 0.0K
10:27 1,419.90 1,419.90 1,419.90 1,419.90 0.0K
10:29 1,420.61 1,420.61 1,420.61 1,420.61 0.0K
10:30 1,420.60 1,420.60 1,420.60 1,420.60 0.0K
10:31 1,420.18 1,420.18 1,420.18 1,420.18 0.0K
10:32 1,419.89 1,419.89 1,419.89 1,419.89 0.0K
10:33 1,419.49 1,419.49 1,419.49 1,419.49 0.0K
10:34 1,418.62 1,418.62 1,418.62 1,418.62 0.0K
10:35 1,418.72 1,418.72 1,418.72 1,418.72 0.0K
10:36 1,418.64 1,418.64 1,418.64 1,418.64 0.0K
10:37 1,419.44 1,419.44 1,419.44 1,419.44 0.0K
10:38 1,419.26 1,419.26 1,419.26 1,419.26 0.0K
10:39 1,419.25 1,419.25 1,419.25 1,419.25 0.0K
10:40 1,419.54 1,419.54 1,419.54 1,419.54 0.0K
10:41 1,419.42 1,419.42 1,419.42 1,419.42 0.0K
10:43 1,420.33 1,420.33 1,420.33 1,420.33 0.0K
10:44 1,420.84 1,420.84 1,420.84 1,420.84 0.0K
10:46 1,420.24 1,420.24 1,420.24 1,420.24 0.0K
10:47 1,420.19 1,420.19 1,420.19 1,420.19 0.0K
10:48 1,420.17 1,420.17 1,420.17 1,420.17 0.0K
10:49 1,420.67 1,420.67 1,420.67 1,420.67 0.0K
10:50 1,421.07 1,421.07 1,421.07 1,421.07 0.0K
10:51 1,421.11 1,421.11 1,421.11 1,421.11 0.0K
10:52 1,422.41 1,422.41 1,422.41 1,422.41 0.0K
10:53 1,422.65 1,422.65 1,422.65 1,422.65 0.0K
10:54 1,422.63 1,422.63 1,422.63 1,422.63 0.0K
10:55 1,422.83 1,422.83 1,422.83 1,422.83 0.0K
10:56 1,422.63 1,422.63 1,422.63 1,422.63 0.0K
10:57 1,422.89 1,422.89 1,422.89 1,422.89 0.0K
10:58 1,422.85 1,422.85 1,422.85 1,422.85 0.0K
10:59 1,422.77 1,422.77 1,422.77 1,422.77 0.0K
11:00 1,422.56 1,422.56 1,422.56 1,422.56 0.0K
11:01 1,422.62 1,422.62 1,422.62 1,422.62 0.0K
11:02 1,422.87 1,422.87 1,422.87 1,422.87 0.0K
11:03 1,423.14 1,423.14 1,423.14 1,423.14 0.0K
11:04 1,422.83 1,422.83 1,422.83 1,422.83 0.0K
11:05 1,423.58 1,423.58 1,423.58 1,423.58 0.0K
11:06 1,423.49 1,423.49 1,423.49 1,423.49 0.0K
11:07 1,423.83 1,423.83 1,423.83 1,423.83 0.0K
11:08 1,423.33 1,423.33 1,423.33 1,423.33 0.0K
11:09 1,424.04 1,424.04 1,424.04 1,424.04 0.0K
11:10 1,424.26 1,424.26 1,424.26 1,424.26 0.0K
11:11 1,423.86 1,423.86 1,423.86 1,423.86 0.0K
11:12 1,424.36 1,424.36 1,424.36 1,424.36 0.0K
11:13 1,424.65 1,424.65 1,424.65 1,424.65 0.0K
11:14 1,424.62 1,424.62 1,424.62 1,424.62 0.0K
11:15 1,424.45 1,424.45 1,424.45 1,424.45 0.0K
11:16 1,424.39 1,424.39 1,424.39 1,424.39 0.0K
11:17 1,424.50 1,424.50 1,424.50 1,424.50 0.0K
11:18 1,423.82 1,423.82 1,423.82 1,423.82 0.0K
11:19 1,424.13 1,424.13 1,424.13 1,424.13 0.0K
11:20 1,423.72 1,423.72 1,423.72 1,423.72 0.0K
11:21 1,423.27 1,423.27 1,423.27 1,423.27 0.0K
11:22 1,423.40 1,423.40 1,423.40 1,423.40 0.0K
11:23 1,423.23 1,423.23 1,423.23 1,423.23 0.0K
11:24 1,423.07 1,423.07 1,423.07 1,423.07 0.0K
11:25 1,423.25 1,423.25 1,423.25 1,423.25 0.0K
11:26 1,423.41 1,423.41 1,423.41 1,423.41 0.0K
11:27 1,423.49 1,423.49 1,423.49 1,423.49 0.0K
11:28 1,423.58 1,423.58 1,423.58 1,423.58 0.0K
11:29 1,423.42 1,423.42 1,423.42 1,423.42 0.0K
11:31 1,423.58 1,423.58 1,423.58 1,423.58 0.0K
11:32 1,423.45 1,423.45 1,423.45 1,423.45 0.0K
11:33 1,423.06 1,423.06 1,423.06 1,423.06 0.0K
11:34 1,422.17 1,422.17 1,422.17 1,422.17 0.0K
11:35 1,422.26 1,422.26 1,422.26 1,422.26 0.0K
11:36 1,422.20 1,422.20 1,422.20 1,422.20 0.0K
11:37 1,422.13 1,422.13 1,422.13 1,422.13 0.0K
11:38 1,422.69 1,422.69 1,422.69 1,422.69 0.0K
11:39 1,422.72 1,422.72 1,422.72 1,422.72 0.0K
11:40 1,423.31 1,423.31 1,423.31 1,423.31 0.0K
11:41 1,423.36 1,423.36 1,423.36 1,423.36 0.0K
11:42 1,423.88 1,423.88 1,423.88 1,423.88 0.0K
11:43 1,423.90 1,423.90 1,423.90 1,423.90 0.0K
11:44 1,424.10 1,424.10 1,424.10 1,424.10 0.0K
11:45 1,424.18 1,424.18 1,424.18 1,424.18 0.0K
11:46 1,423.40 1,423.40 1,423.40 1,423.40 0.0K
11:47 1,423.07 1,423.07 1,423.07 1,423.07 0.0K
11:48 1,423.15 1,423.15 1,423.15 1,423.15 0.0K
11:51 1,422.86 1,422.86 1,422.86 1,422.86 0.0K
11:52 1,422.11 1,422.11 1,422.11 1,422.11 0.0K
11:53 1,420.96 1,420.96 1,420.96 1,420.96 0.0K
11:54 1,421.71 1,421.71 1,421.71 1,421.71 0.0K
11:55 1,421.96 1,421.96 1,421.96 1,421.96 0.0K
11:56 1,422.01 1,422.01 1,422.01 1,422.01 0.0K
11:57 1,422.10 1,422.10 1,422.10 1,422.10 0.0K
11:58 1,421.53 1,421.53 1,421.53 1,421.53 0.0K
11:59 1,422.11 1,422.11 1,422.11 1,422.11 0.0K
12:00 1,421.95 1,421.95 1,421.95 1,421.95 0.0K
12:01 1,421.95 1,421.95 1,421.95 1,421.95 0.0K
12:02 1,421.97 1,421.97 1,421.97 1,421.97 0.0K
12:03 1,421.47 1,421.47 1,421.47 1,421.47 0.0K
12:04 1,421.26 1,421.26 1,421.26 1,421.26 0.0K
12:05 1,421.09 1,421.09 1,421.09 1,421.09 0.0K
12:06 1,420.97 1,420.97 1,420.97 1,420.97 0.0K
12:07 1,420.99 1,420.99 1,420.99 1,420.99 0.0K
12:08 1,420.76 1,420.76 1,420.76 1,420.76 0.0K
12:09 1,421.17 1,421.17 1,421.17 1,421.17 0.0K
12:10 1,421.09 1,421.09 1,421.09 1,421.09 0.0K
12:12 1,420.67 1,420.67 1,420.67 1,420.67 0.0K
12:13 1,420.34 1,420.34 1,420.34 1,420.34 0.0K
12:14 1,420.03 1,420.03 1,420.03 1,420.03 0.0K
12:15 1,420.19 1,420.19 1,420.19 1,420.19 0.0K
12:16 1,419.93 1,419.93 1,419.93 1,419.93 0.0K
12:17 1,419.88 1,419.88 1,419.88 1,419.88 0.0K
12:19 1,420.13 1,420.13 1,420.13 1,420.13 0.0K
12:20 1,420.05 1,420.05 1,420.05 1,420.05 0.0K
12:21 1,420.21 1,420.21 1,420.21 1,420.21 0.0K
12:23 1,420.05 1,420.05 1,420.05 1,420.05 0.0K
12:24 1,420.09 1,420.09 1,420.09 1,420.09 0.0K
12:25 1,420.52 1,420.52 1,420.52 1,420.52 0.0K
12:26 1,420.60 1,420.60 1,420.60 1,420.60 0.0K
12:27 1,420.44 1,420.44 1,420.44 1,420.44 0.0K
12:28 1,420.55 1,420.55 1,420.55 1,420.55 0.0K
12:30 1,420.67 1,420.67 1,420.67 1,420.67 0.0K
12:31 1,420.69 1,420.69 1,420.69 1,420.69 0.0K
12:32 1,420.44 1,420.44 1,420.44 1,420.44 0.0K
12:33 1,420.69 1,420.69 1,420.69 1,420.69 0.0K
12:34 1,420.68 1,420.68 1,420.68 1,420.68 0.0K
12:35 1,421.26 1,421.26 1,421.26 1,421.26 0.0K
12:36 1,421.18 1,421.18 1,421.18 1,421.18 0.0K
12:37 1,420.77 1,420.77 1,420.77 1,420.77 0.0K
12:38 1,420.28 1,420.28 1,420.28 1,420.28 0.0K
12:39 1,420.36 1,420.36 1,420.36 1,420.36 0.0K
12:40 1,420.53 1,420.53 1,420.53 1,420.53 0.0K
12:41 1,420.61 1,420.61 1,420.61 1,420.61 0.0K
12:42 1,420.10 1,420.10 1,420.10 1,420.10 0.0K
12:43 1,420.14 1,420.14 1,420.14 1,420.14 0.0K
12:46 1,420.39 1,420.39 1,420.39 1,420.39 0.0K
12:47 1,420.83 1,420.83 1,420.83 1,420.83 0.0K
12:48 1,420.77 1,420.77 1,420.77 1,420.77 0.0K
12:50 1,420.96 1,420.96 1,420.96 1,420.96 0.0K
12:51 1,421.03 1,421.03 1,421.03 1,421.03 0.0K
12:52 1,421.08 1,421.08 1,421.08 1,421.08 0.0K
12:53 1,420.51 1,420.51 1,420.51 1,420.51 0.0K
12:54 1,420.62 1,420.62 1,420.62 1,420.62 0.0K
12:55 1,420.00 1,420.00 1,420.00 1,420.00 0.0K
12:56 1,420.46 1,420.46 1,420.46 1,420.46 0.0K
12:57 1,420.77 1,420.77 1,420.77 1,420.77 0.0K
12:58 1,420.56 1,420.56 1,420.56 1,420.56 0.0K
12:59 1,420.36 1,420.36 1,420.36 1,420.36 0.0K
13:00 1,420.37 1,420.37 1,420.37 1,420.37 0.0K
13:01 1,420.87 1,420.87 1,420.87 1,420.87 0.0K
13:02 1,421.55 1,421.55 1,421.55 1,421.55 0.0K
13:03 1,422.34 1,422.34 1,422.34 1,422.34 0.0K
13:06 1,422.30 1,422.30 1,422.30 1,422.30 0.0K
13:08 1,422.33 1,422.33 1,422.33 1,422.33 0.0K
13:09 1,422.65 1,422.65 1,422.65 1,422.65 0.0K
13:10 1,422.45 1,422.45 1,422.45 1,422.45 0.0K
13:11 1,422.07 1,422.07 1,422.07 1,422.07 0.0K
13:12 1,421.29 1,421.29 1,421.29 1,421.29 0.0K
13:13 1,421.98 1,421.98 1,421.98 1,421.98 0.0K
13:14 1,422.16 1,422.16 1,422.16 1,422.16 0.0K
13:15 1,422.20 1,422.20 1,422.20 1,422.20 0.0K
13:16 1,421.99 1,421.99 1,421.99 1,421.99 0.0K
13:17 1,421.91 1,421.91 1,421.91 1,421.91 0.0K
13:19 1,421.83 1,421.83 1,421.83 1,421.83 0.0K
13:20 1,421.59 1,421.59 1,421.59 1,421.59 0.0K
13:21 1,421.67 1,421.67 1,421.67 1,421.67 0.0K
13:22 1,421.66 1,421.66 1,421.66 1,421.66 0.0K
13:23 1,421.59 1,421.59 1,421.59 1,421.59 0.0K
13:25 1,421.46 1,421.46 1,421.46 1,421.46 0.0K
13:26 1,421.09 1,421.09 1,421.09 1,421.09 0.0K
13:27 1,420.82 1,420.82 1,420.82 1,420.82 0.0K
13:28 1,420.37 1,420.37 1,420.37 1,420.37 0.0K
13:29 1,419.86 1,419.86 1,419.86 1,419.86 0.0K
13:30 1,419.67 1,419.67 1,419.67 1,419.67 0.0K
13:31 1,418.92 1,418.92 1,418.92 1,418.92 0.0K
13:32 1,418.64 1,418.64 1,418.64 1,418.64 0.0K
13:33 1,417.95 1,417.95 1,417.95 1,417.95 0.0K
13:34 1,417.78 1,417.78 1,417.78 1,417.78 0.0K
13:35 1,417.21 1,417.21 1,417.21 1,417.21 0.0K
13:36 1,416.36 1,416.36 1,416.36 1,416.36 0.0K
13:37 1,415.95 1,415.95 1,415.95 1,415.95 0.0K
13:38 1,415.55 1,415.55 1,415.55 1,415.55 0.0K
13:39 1,414.38 1,414.38 1,414.38 1,414.38 0.0K
13:40 1,414.30 1,414.30 1,414.30 1,414.30 0.0K
13:41 1,414.25 1,414.25 1,414.25 1,414.25 0.0K
13:42 1,414.22 1,414.22 1,414.22 1,414.22 0.0K
13:43 1,414.32 1,414.32 1,414.32 1,414.32 0.0K
13:44 1,414.21 1,414.21 1,414.21 1,414.21 0.0K
13:45 1,414.94 1,414.94 1,414.94 1,414.94 0.0K
13:46 1,415.19 1,415.19 1,415.19 1,415.19 0.0K
13:47 1,415.19 1,415.19 1,415.19 1,415.19 0.0K
13:48 1,415.76 1,415.76 1,415.76 1,415.76 0.0K
13:49 1,415.80 1,415.80 1,415.80 1,415.80 0.0K
13:50 1,415.53 1,415.53 1,415.53 1,415.53 0.0K
13:51 1,415.70 1,415.70 1,415.70 1,415.70 0.0K
13:52 1,415.45 1,415.45 1,415.45 1,415.45 0.0K
13:53 1,415.32 1,415.32 1,415.32 1,415.32 0.0K
13:54 1,415.57 1,415.57 1,415.57 1,415.57 0.0K
13:55 1,416.26 1,416.26 1,416.26 1,416.26 0.0K
13:56 1,416.18 1,416.18 1,416.18 1,416.18 0.0K
13:57 1,415.49 1,415.49 1,415.49 1,415.49 0.0K
13:58 1,414.91 1,414.91 1,414.91 1,414.91 0.0K
14:00 1,414.65 1,414.65 1,414.65 1,414.65 0.0K
14:01 1,414.89 1,414.89 1,414.89 1,414.89 0.0K
14:02 1,414.57 1,414.57 1,414.57 1,414.57 0.0K
14:03 1,414.92 1,414.92 1,414.92 1,414.92 0.0K
14:04 1,414.85 1,414.85 1,414.85 1,414.85 0.0K
14:05 1,415.14 1,415.14 1,415.14 1,415.14 0.0K
14:06 1,415.39 1,415.39 1,415.39 1,415.39 0.0K
14:07 1,415.22 1,415.22 1,415.22 1,415.22 0.0K
14:08 1,415.51 1,415.51 1,415.51 1,415.51 0.0K
14:09 1,415.29 1,415.29 1,415.29 1,415.29 0.0K
14:10 1,415.38 1,415.38 1,415.38 1,415.38 0.0K
14:11 1,414.91 1,414.91 1,414.91 1,414.91 0.0K
14:13 1,414.75 1,414.75 1,414.75 1,414.75 0.0K
14:14 1,415.03 1,415.03 1,415.03 1,415.03 0.0K
14:15 1,414.39 1,414.39 1,414.39 1,414.39 0.0K
14:16 1,414.27 1,414.27 1,414.27 1,414.27 0.0K
14:17 1,414.23 1,414.23 1,414.23 1,414.23 0.0K
14:18 1,414.51 1,414.51 1,414.51 1,414.51 0.0K
14:19 1,415.02 1,415.02 1,415.02 1,415.02 0.0K
14:21 1,414.97 1,414.97 1,414.97 1,414.97 0.0K
14:22 1,414.72 1,414.72 1,414.72 1,414.72 0.0K
14:23 1,414.47 1,414.47 1,414.47 1,414.47 0.0K
14:24 1,414.14 1,414.14 1,414.14 1,414.14 0.0K
14:25 1,414.29 1,414.29 1,414.29 1,414.29 0.0K
14:26 1,414.34 1,414.34 1,414.34 1,414.34 0.0K
14:27 1,414.36 1,414.36 1,414.36 1,414.36 0.0K
14:28 1,414.28 1,414.28 1,414.28 1,414.28 0.0K
14:29 1,414.31 1,414.31 1,414.31 1,414.31 0.0K
14:30 1,415.06 1,415.06 1,415.06 1,415.06 0.0K
14:32 1,415.06 1,415.06 1,415.06 1,415.06 0.0K
14:33 1,416.34 1,416.34 1,416.34 1,416.34 0.0K
14:34 1,416.27 1,416.27 1,416.27 1,416.27 0.0K
14:35 1,416.49 1,416.49 1,416.49 1,416.49 0.0K
14:36 1,416.14 1,416.14 1,416.14 1,416.14 0.0K
14:37 1,416.24 1,416.24 1,416.24 1,416.24 0.0K
14:38 1,416.11 1,416.11 1,416.11 1,416.11 0.0K
14:39 1,417.73 1,417.73 1,417.73 1,417.73 0.0K
14:40 1,417.83 1,417.83 1,417.83 1,417.83 0.0K
14:41 1,418.58 1,418.58 1,418.58 1,418.58 0.0K
14:42 1,418.33 1,418.33 1,418.33 1,418.33 0.0K
14:43 1,419.33 1,419.33 1,419.33 1,419.33 0.0K
14:44 1,419.25 1,419.25 1,419.25 1,419.25 0.0K
14:46 1,418.72 1,418.72 1,418.72 1,418.72 0.0K
14:47 1,418.66 1,418.66 1,418.66 1,418.66 0.0K
14:48 1,418.61 1,418.61 1,418.61 1,418.61 0.0K
14:49 1,418.57 1,418.57 1,418.57 1,418.57 0.0K
14:50 1,418.89 1,418.89 1,418.89 1,418.89 0.0K
14:51 1,418.59 1,418.59 1,418.59 1,418.59 0.0K
14:52 1,418.35 1,418.35 1,418.35 1,418.35 0.0K
14:53 1,418.05 1,418.05 1,418.05 1,418.05 0.0K
14:54 1,418.29 1,418.29 1,418.29 1,418.29 0.0K
14:55 1,418.52 1,418.52 1,418.52 1,418.52 0.0K
14:56 1,418.50 1,418.50 1,418.50 1,418.50 0.0K
14:58 1,418.05 1,418.05 1,418.05 1,418.05 0.0K
14:59 1,417.72 1,417.72 1,417.72 1,417.72 0.0K
15:00 1,417.51 1,417.51 1,417.51 1,417.51 0.0K
15:01 1,417.37 1,417.37 1,417.37 1,417.37 0.0K
15:02 1,417.39 1,417.39 1,417.39 1,417.39 0.0K
15:03 1,417.32 1,417.32 1,417.32 1,417.32 0.0K
15:04 1,417.55 1,417.55 1,417.55 1,417.55 0.0K
15:05 1,417.80 1,417.80 1,417.80 1,417.80 0.0K
15:06 1,418.07 1,418.07 1,418.07 1,418.07 0.0K
15:07 1,417.95 1,417.95 1,417.95 1,417.95 0.0K
15:08 1,418.34 1,418.34 1,418.34 1,418.34 0.0K
15:09 1,418.62 1,418.62 1,418.62 1,418.62 0.0K
15:10 1,417.97 1,417.97 1,417.97 1,417.97 0.0K
15:11 1,418.28 1,418.28 1,418.28 1,418.28 0.0K
15:12 1,417.13 1,417.13 1,417.13 1,417.13 0.0K
15:13 1,417.21 1,417.21 1,417.21 1,417.21 0.0K
15:14 1,416.88 1,416.88 1,416.88 1,416.88 0.0K
15:15 1,416.73 1,416.73 1,416.73 1,416.73 0.0K
15:16 1,416.75 1,416.75 1,416.75 1,416.75 0.0K
15:17 1,416.96 1,416.96 1,416.96 1,416.96 0.0K
15:18 1,417.44 1,417.44 1,417.44 1,417.44 0.0K
15:19 1,416.85 1,416.85 1,416.85 1,416.85 0.0K
15:20 1,416.92 1,416.92 1,416.92 1,416.92 0.0K
15:21 1,416.50 1,416.50 1,416.50 1,416.50 0.0K
15:22 1,416.25 1,416.25 1,416.25 1,416.25 0.0K
15:23 1,416.11 1,416.11 1,416.11 1,416.11 0.0K
15:24 1,415.88 1,415.88 1,415.88 1,415.88 0.0K
15:25 1,416.52 1,416.52 1,416.52 1,416.52 0.0K
15:26 1,417.02 1,417.02 1,417.02 1,417.02 0.0K
15:27 1,417.84 1,417.84 1,417.84 1,417.84 0.0K
15:29 1,418.16 1,418.16 1,418.16 1,418.16 0.0K
15:30 1,418.08 1,418.08 1,418.08 1,418.08 0.0K
15:31 1,419.23 1,419.23 1,419.23 1,419.23 0.0K
15:32 1,419.19 1,419.19 1,419.19 1,419.19 0.0K
15:33 1,419.23 1,419.23 1,419.23 1,419.23 0.0K
15:34 1,419.32 1,419.32 1,419.32 1,419.32 0.0K
15:35 1,419.45 1,419.45 1,419.45 1,419.45 0.0K
15:36 1,418.47 1,418.47 1,418.47 1,418.47 0.0K
15:37 1,418.19 1,418.19 1,418.19 1,418.19 0.0K
15:38 1,417.64 1,417.64 1,417.64 1,417.64 0.0K
15:39 1,416.92 1,416.92 1,416.92 1,416.92 0.0K
15:40 1,416.56 1,416.56 1,416.56 1,416.56 0.0K
15:41 1,416.64 1,416.64 1,416.64 1,416.64 0.0K
15:42 1,416.43 1,416.43 1,416.43 1,416.43 0.0K
15:43 1,416.47 1,416.47 1,416.47 1,416.47 0.0K
15:44 1,416.06 1,416.06 1,416.06 1,416.06 0.0K
15:45 1,416.16 1,416.16 1,416.16 1,416.16 0.0K
15:46 1,416.40 1,416.40 1,416.40 1,416.40 0.0K
15:47 1,416.37 1,416.37 1,416.37 1,416.37 0.0K
15:48 1,416.17 1,416.17 1,416.17 1,416.17 0.0K
15:49 1,416.25 1,416.25 1,416.25 1,416.25 0.0K
15:50 1,415.88 1,415.88 1,415.88 1,415.88 0.0K
15:51 1,415.28 1,415.28 1,415.28 1,415.28 0.0K
15:52 1,415.42 1,415.42 1,415.42 1,415.42 0.0K
15:53 1,416.01 1,416.01 1,416.01 1,416.01 0.0K
15:54 1,416.25 1,416.25 1,416.25 1,416.25 0.0K
15:55 1,416.39 1,416.39 1,416.39 1,416.39 0.0K
15:56 1,416.56 1,416.56 1,416.56 1,416.56 0.0K
15:57 1,416.64 1,416.64 1,416.64 1,416.64 0.0K
15:58 1,416.27 1,416.27 1,416.27 1,416.27 0.0K
15:59 1,416.13 1,416.13 1,416.13 1,416.13 0.0K
16:00 1,417.16 1,417.16 1,417.16 1,417.16 0.0K
16:01 1,416.79 1,416.79 1,416.79 1,416.79 0.0K
16:02 1,417.76 1,417.76 1,417.76 1,417.76 0.0K
16:03 1,417.49 1,417.49 1,417.49 1,417.49 0.0K
16:04 1,417.96 1,417.96 1,417.96 1,417.96 0.0K
16:05 1,417.19 1,417.19 1,417.19 1,417.19 0.0K
16:06 1,416.57 1,416.57 1,416.57 1,416.57 0.0K
16:07 1,415.88 1,415.88 1,415.88 1,415.88 0.0K
16:08 1,415.29 1,415.29 1,415.29 1,415.29 0.0K
16:09 1,416.18 1,416.18 1,416.18 1,416.18 0.0K
16:10 1,416.30 1,416.30 1,416.30 1,416.30 0.0K
16:12 1,415.65 1,415.65 1,415.65 1,415.65 0.0K
16:13 1,415.29 1,415.29 1,415.29 1,415.29 0.0K
16:14 1,415.49 1,415.49 1,415.49 1,415.49 0.0K
16:15 1,415.23 1,415.23 1,415.23 1,415.23 0.0K
16:16 1,415.30 1,415.30 1,415.30 1,415.30 0.0K
16:17 1,415.55 1,415.55 1,415.55 1,415.55 0.0K
16:18 1,414.89 1,414.89 1,414.89 1,414.89 0.0K
16:19 1,414.78 1,414.78 1,414.78 1,414.78 0.0K
16:20 1,415.00 1,415.00 1,415.00 1,415.00 0.0K
16:21 1,415.30 1,415.30 1,415.30 1,415.30 0.0K
16:22 1,415.01 1,415.01 1,415.01 1,415.01 0.0K
16:23 1,414.88 1,414.88 1,414.88 1,414.88 0.0K
16:24 1,414.22 1,414.22 1,414.22 1,414.22 0.0K
16:25 1,414.48 1,414.48 1,414.48 1,414.48 0.0K
16:26 1,414.40 1,414.40 1,414.40 1,414.40 0.0K
16:27 1,414.32 1,414.32 1,414.32 1,414.32 0.0K
16:28 1,414.44 1,414.44 1,414.44 1,414.44 0.0K
16:29 1,414.27 1,414.27 1,414.27 1,414.27 0.0K
16:30 1,413.77 1,413.77 1,413.77 1,413.77 0.0K
16:32 1,413.81 1,413.81 1,413.81 1,413.81 0.0K
16:33 1,413.97 1,413.97 1,413.97 1,413.97 0.0K
16:34 1,415.25 1,415.25 1,415.25 1,415.25 0.0K
16:35 1,415.00 1,415.00 1,415.00 1,415.00 0.0K
16:36 1,415.10 1,415.10 1,415.10 1,415.10 0.0K
16:37 1,415.18 1,415.18 1,415.18 1,415.18 0.0K
16:38 1,415.13 1,415.13 1,415.13 1,415.13 0.0K
16:39 1,415.06 1,415.06 1,415.06 1,415.06 0.0K
16:40 1,415.59 1,415.59 1,415.59 1,415.59 0.0K
16:41 1,415.42 1,415.42 1,415.42 1,415.42 0.0K
16:42 1,415.56 1,415.56 1,415.56 1,415.56 0.0K
16:43 1,415.64 1,415.64 1,415.64 1,415.64 0.0K
16:44 1,415.78 1,415.78 1,415.78 1,415.78 0.0K
16:45 1,415.72 1,415.72 1,415.72 1,415.72 0.0K
16:46 1,416.93 1,416.93 1,416.93 1,416.93 0.0K
16:47 1,416.44 1,416.44 1,416.44 1,416.44 0.0K
16:48 1,417.19 1,417.19 1,417.19 1,417.19 0.0K
16:49 1,417.22 1,417.22 1,417.22 1,417.22 0.0K
16:50 1,416.93 1,416.93 1,416.93 1,416.93 0.0K
16:51 1,417.11 1,417.11 1,417.11 1,417.11 0.0K
16:52 1,416.87 1,416.87 1,416.87 1,416.87 0.0K
16:54 1,417.62 1,417.62 1,417.62 1,417.62 0.0K
16:55 1,418.15 1,418.15 1,418.15 1,418.15 0.0K
16:56 1,417.42 1,417.42 1,417.42 1,417.42 0.0K
16:57 1,417.73 1,417.73 1,417.73 1,417.73 0.0K
16:58 1,417.77 1,417.77 1,417.77 1,417.77 0.0K
16:59 1,418.08 1,418.08 1,418.08 1,418.08 0.0K
17:00 1,418.45 1,418.45 1,418.45 1,418.45 0.0K
17:01 1,418.22 1,418.22 1,418.22 1,418.22 0.0K
17:02 1,418.57 1,418.57 1,418.57 1,418.57 0.0K
17:03 1,418.27 1,418.27 1,418.27 1,418.27 0.0K
17:04 1,418.45 1,418.45 1,418.45 1,418.45 0.0K
17:05 1,418.25 1,418.25 1,418.25 1,418.25 0.0K
17:06 1,418.83 1,418.83 1,418.83 1,418.83 0.0K
17:07 1,418.91 1,418.91 1,418.91 1,418.91 0.0K
17:08 1,418.34 1,418.34 1,418.34 1,418.34 0.0K
17:09 1,418.11 1,418.11 1,418.11 1,418.11 0.0K
17:10 1,417.78 1,417.78 1,417.78 1,417.78 0.0K
17:11 1,418.03 1,418.03 1,418.03 1,418.03 0.0K
17:12 1,417.97 1,417.97 1,417.97 1,417.97 0.0K
17:13 1,417.56 1,417.56 1,417.56 1,417.56 0.0K
17:14 1,417.84 1,417.84 1,417.84 1,417.84 0.0K
17:15 1,417.63 1,417.63 1,417.63 1,417.63 0.0K
17:16 1,417.60 1,417.60 1,417.60 1,417.60 0.0K
17:17 1,417.67 1,417.67 1,417.67 1,417.67 0.0K
17:18 1,417.47 1,417.47 1,417.47 1,417.47 0.0K
17:19 1,417.14 1,417.14 1,417.14 1,417.14 0.0K
17:20 1,417.08 1,417.08 1,417.08 1,417.08 0.0K
17:21 1,417.06 1,417.06 1,417.06 1,417.06 0.0K
17:22 1,417.05 1,417.05 1,417.05 1,417.05 0.0K
17:23 1,416.72 1,416.72 1,416.72 1,416.72 0.0K
17:24 1,417.05 1,417.05 1,417.05 1,417.05 0.0K
17:25 1,417.53 1,417.53 1,417.53 1,417.53 0.0K
17:30 1,416.40 1,416.40 1,416.40 1,416.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available