OMX Stockholm Consumer Staples PI Index

SX45PI
🏛️ sweden →
1,289.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,351.57 1,351.57 1,351.57 1,351.57 0.0K
09:01 1,352.41 1,352.41 1,352.41 1,352.41 0.0K
09:02 1,350.98 1,350.98 1,350.98 1,350.98 0.0K
09:03 1,350.27 1,350.27 1,350.27 1,350.27 0.0K
09:04 1,352.28 1,352.28 1,352.28 1,352.28 0.0K
09:05 1,353.73 1,353.73 1,353.73 1,353.73 0.0K
09:06 1,353.90 1,353.90 1,353.90 1,353.90 0.0K
09:07 1,353.18 1,353.18 1,353.18 1,353.18 0.0K
09:08 1,354.83 1,354.83 1,354.83 1,354.83 0.0K
09:09 1,356.09 1,356.09 1,356.09 1,356.09 0.0K
09:10 1,358.93 1,358.93 1,358.93 1,358.93 0.0K
09:11 1,361.21 1,361.21 1,361.21 1,361.21 0.0K
09:12 1,362.16 1,362.16 1,362.16 1,362.16 0.0K
09:13 1,363.10 1,363.10 1,363.10 1,363.10 0.0K
09:14 1,362.52 1,362.52 1,362.52 1,362.52 0.0K
09:15 1,361.59 1,361.59 1,361.59 1,361.59 0.0K
09:16 1,362.59 1,362.59 1,362.59 1,362.59 0.0K
09:17 1,364.01 1,364.01 1,364.01 1,364.01 0.0K
09:18 1,363.46 1,363.46 1,363.46 1,363.46 0.0K
09:19 1,363.49 1,363.49 1,363.49 1,363.49 0.0K
09:20 1,364.48 1,364.48 1,364.48 1,364.48 0.0K
09:21 1,363.58 1,363.58 1,363.58 1,363.58 0.0K
09:22 1,362.92 1,362.92 1,362.92 1,362.92 0.0K
09:23 1,363.24 1,363.24 1,363.24 1,363.24 0.0K
09:24 1,363.46 1,363.46 1,363.46 1,363.46 0.0K
09:25 1,363.08 1,363.08 1,363.08 1,363.08 0.0K
09:26 1,362.80 1,362.80 1,362.80 1,362.80 0.0K
09:27 1,362.53 1,362.53 1,362.53 1,362.53 0.0K
09:28 1,362.59 1,362.59 1,362.59 1,362.59 0.0K
09:29 1,362.98 1,362.98 1,362.98 1,362.98 0.0K
09:30 1,362.08 1,362.08 1,362.08 1,362.08 0.0K
09:31 1,361.19 1,361.19 1,361.19 1,361.19 0.0K
09:32 1,361.77 1,361.77 1,361.77 1,361.77 0.0K
09:33 1,361.89 1,361.89 1,361.89 1,361.89 0.0K
09:34 1,360.73 1,360.73 1,360.73 1,360.73 0.0K
09:35 1,361.34 1,361.34 1,361.34 1,361.34 0.0K
09:36 1,360.91 1,360.91 1,360.91 1,360.91 0.0K
09:37 1,360.98 1,360.98 1,360.98 1,360.98 0.0K
09:38 1,361.21 1,361.21 1,361.21 1,361.21 0.0K
09:39 1,361.02 1,361.02 1,361.02 1,361.02 0.0K
09:40 1,361.27 1,361.27 1,361.27 1,361.27 0.0K
09:41 1,361.55 1,361.55 1,361.55 1,361.55 0.0K
09:42 1,362.70 1,362.70 1,362.70 1,362.70 0.0K
09:43 1,362.94 1,362.94 1,362.94 1,362.94 0.0K
09:44 1,362.85 1,362.85 1,362.85 1,362.85 0.0K
09:45 1,362.26 1,362.26 1,362.26 1,362.26 0.0K
09:46 1,362.64 1,362.64 1,362.64 1,362.64 0.0K
09:47 1,362.83 1,362.83 1,362.83 1,362.83 0.0K
09:48 1,362.77 1,362.77 1,362.77 1,362.77 0.0K
09:49 1,362.60 1,362.60 1,362.60 1,362.60 0.0K
09:50 1,362.58 1,362.58 1,362.58 1,362.58 0.0K
09:51 1,361.83 1,361.83 1,361.83 1,361.83 0.0K
09:52 1,362.20 1,362.20 1,362.20 1,362.20 0.0K
09:53 1,361.93 1,361.93 1,361.93 1,361.93 0.0K
09:54 1,362.04 1,362.04 1,362.04 1,362.04 0.0K
09:55 1,363.05 1,363.05 1,363.05 1,363.05 0.0K
09:56 1,362.87 1,362.87 1,362.87 1,362.87 0.0K
09:57 1,362.73 1,362.73 1,362.73 1,362.73 0.0K
09:58 1,362.85 1,362.85 1,362.85 1,362.85 0.0K
09:59 1,361.92 1,361.92 1,361.92 1,361.92 0.0K
10:00 1,362.44 1,362.44 1,362.44 1,362.44 0.0K
10:01 1,362.52 1,362.52 1,362.52 1,362.52 0.0K
10:02 1,362.40 1,362.40 1,362.40 1,362.40 0.0K
10:03 1,362.14 1,362.14 1,362.14 1,362.14 0.0K
10:04 1,361.43 1,361.43 1,361.43 1,361.43 0.0K
10:05 1,362.43 1,362.43 1,362.43 1,362.43 0.0K
10:06 1,361.78 1,361.78 1,361.78 1,361.78 0.0K
10:07 1,362.44 1,362.44 1,362.44 1,362.44 0.0K
10:08 1,362.98 1,362.98 1,362.98 1,362.98 0.0K
10:09 1,362.62 1,362.62 1,362.62 1,362.62 0.0K
10:10 1,362.79 1,362.79 1,362.79 1,362.79 0.0K
10:11 1,362.82 1,362.82 1,362.82 1,362.82 0.0K
10:12 1,363.57 1,363.57 1,363.57 1,363.57 0.0K
10:13 1,363.57 1,363.57 1,363.57 1,363.57 0.0K
10:14 1,363.59 1,363.59 1,363.59 1,363.59 0.0K
10:15 1,363.62 1,363.62 1,363.62 1,363.62 0.0K
10:16 1,363.31 1,363.31 1,363.31 1,363.31 0.0K
10:17 1,363.46 1,363.46 1,363.46 1,363.46 0.0K
10:18 1,363.80 1,363.80 1,363.80 1,363.80 0.0K
10:19 1,363.85 1,363.85 1,363.85 1,363.85 0.0K
10:20 1,363.39 1,363.39 1,363.39 1,363.39 0.0K
10:21 1,363.51 1,363.51 1,363.51 1,363.51 0.0K
10:22 1,363.16 1,363.16 1,363.16 1,363.16 0.0K
10:23 1,363.07 1,363.07 1,363.07 1,363.07 0.0K
10:24 1,362.76 1,362.76 1,362.76 1,362.76 0.0K
10:25 1,362.06 1,362.06 1,362.06 1,362.06 0.0K
10:26 1,361.64 1,361.64 1,361.64 1,361.64 0.0K
10:27 1,361.66 1,361.66 1,361.66 1,361.66 0.0K
10:28 1,361.94 1,361.94 1,361.94 1,361.94 0.0K
10:29 1,361.32 1,361.32 1,361.32 1,361.32 0.0K
10:30 1,361.13 1,361.13 1,361.13 1,361.13 0.0K
10:31 1,361.18 1,361.18 1,361.18 1,361.18 0.0K
10:32 1,361.08 1,361.08 1,361.08 1,361.08 0.0K
10:33 1,361.17 1,361.17 1,361.17 1,361.17 0.0K
10:34 1,361.43 1,361.43 1,361.43 1,361.43 0.0K
10:35 1,361.30 1,361.30 1,361.30 1,361.30 0.0K
10:36 1,360.51 1,360.51 1,360.51 1,360.51 0.0K
10:37 1,359.96 1,359.96 1,359.96 1,359.96 0.0K
10:38 1,359.89 1,359.89 1,359.89 1,359.89 0.0K
10:39 1,359.19 1,359.19 1,359.19 1,359.19 0.0K
10:40 1,359.24 1,359.24 1,359.24 1,359.24 0.0K
10:41 1,359.24 1,359.24 1,359.24 1,359.24 0.0K
10:42 1,359.64 1,359.64 1,359.64 1,359.64 0.0K
10:43 1,359.66 1,359.66 1,359.66 1,359.66 0.0K
10:45 1,359.50 1,359.50 1,359.50 1,359.50 0.0K
10:46 1,358.84 1,358.84 1,358.84 1,358.84 0.0K
10:47 1,358.68 1,358.68 1,358.68 1,358.68 0.0K
10:48 1,358.73 1,358.73 1,358.73 1,358.73 0.0K
10:49 1,358.98 1,358.98 1,358.98 1,358.98 0.0K
10:50 1,358.29 1,358.29 1,358.29 1,358.29 0.0K
10:51 1,358.38 1,358.38 1,358.38 1,358.38 0.0K
10:52 1,358.13 1,358.13 1,358.13 1,358.13 0.0K
10:53 1,358.04 1,358.04 1,358.04 1,358.04 0.0K
10:54 1,358.12 1,358.12 1,358.12 1,358.12 0.0K
10:55 1,357.81 1,357.81 1,357.81 1,357.81 0.0K
10:56 1,357.57 1,357.57 1,357.57 1,357.57 0.0K
10:57 1,358.06 1,358.06 1,358.06 1,358.06 0.0K
10:58 1,358.38 1,358.38 1,358.38 1,358.38 0.0K
11:00 1,358.57 1,358.57 1,358.57 1,358.57 0.0K
11:01 1,358.74 1,358.74 1,358.74 1,358.74 0.0K
11:02 1,358.92 1,358.92 1,358.92 1,358.92 0.0K
11:03 1,359.12 1,359.12 1,359.12 1,359.12 0.0K
11:04 1,359.06 1,359.06 1,359.06 1,359.06 0.0K
11:05 1,358.94 1,358.94 1,358.94 1,358.94 0.0K
11:06 1,358.27 1,358.27 1,358.27 1,358.27 0.0K
11:07 1,358.52 1,358.52 1,358.52 1,358.52 0.0K
11:08 1,358.46 1,358.46 1,358.46 1,358.46 0.0K
11:09 1,358.22 1,358.22 1,358.22 1,358.22 0.0K
11:10 1,358.52 1,358.52 1,358.52 1,358.52 0.0K
11:11 1,358.79 1,358.79 1,358.79 1,358.79 0.0K
11:12 1,359.36 1,359.36 1,359.36 1,359.36 0.0K
11:13 1,358.95 1,358.95 1,358.95 1,358.95 0.0K
11:14 1,358.51 1,358.51 1,358.51 1,358.51 0.0K
11:15 1,358.57 1,358.57 1,358.57 1,358.57 0.0K
11:16 1,359.14 1,359.14 1,359.14 1,359.14 0.0K
11:17 1,359.19 1,359.19 1,359.19 1,359.19 0.0K
11:18 1,359.03 1,359.03 1,359.03 1,359.03 0.0K
11:19 1,358.54 1,358.54 1,358.54 1,358.54 0.0K
11:20 1,358.86 1,358.86 1,358.86 1,358.86 0.0K
11:21 1,358.79 1,358.79 1,358.79 1,358.79 0.0K
11:22 1,357.89 1,357.89 1,357.89 1,357.89 0.0K
11:23 1,357.64 1,357.64 1,357.64 1,357.64 0.0K
11:24 1,358.09 1,358.09 1,358.09 1,358.09 0.0K
11:25 1,358.16 1,358.16 1,358.16 1,358.16 0.0K
11:26 1,357.91 1,357.91 1,357.91 1,357.91 0.0K
11:27 1,357.20 1,357.20 1,357.20 1,357.20 0.0K
11:28 1,357.53 1,357.53 1,357.53 1,357.53 0.0K
11:29 1,357.62 1,357.62 1,357.62 1,357.62 0.0K
11:30 1,357.73 1,357.73 1,357.73 1,357.73 0.0K
11:31 1,357.74 1,357.74 1,357.74 1,357.74 0.0K
11:32 1,358.15 1,358.15 1,358.15 1,358.15 0.0K
11:33 1,358.44 1,358.44 1,358.44 1,358.44 0.0K
11:34 1,358.60 1,358.60 1,358.60 1,358.60 0.0K
11:35 1,359.10 1,359.10 1,359.10 1,359.10 0.0K
11:36 1,359.37 1,359.37 1,359.37 1,359.37 0.0K
11:37 1,359.50 1,359.50 1,359.50 1,359.50 0.0K
11:38 1,359.63 1,359.63 1,359.63 1,359.63 0.0K
11:39 1,360.38 1,360.38 1,360.38 1,360.38 0.0K
11:40 1,360.61 1,360.61 1,360.61 1,360.61 0.0K
11:41 1,360.95 1,360.95 1,360.95 1,360.95 0.0K
11:42 1,361.41 1,361.41 1,361.41 1,361.41 0.0K
11:43 1,361.29 1,361.29 1,361.29 1,361.29 0.0K
11:44 1,361.45 1,361.45 1,361.45 1,361.45 0.0K
11:45 1,361.47 1,361.47 1,361.47 1,361.47 0.0K
11:46 1,361.33 1,361.33 1,361.33 1,361.33 0.0K
11:47 1,361.53 1,361.53 1,361.53 1,361.53 0.0K
11:48 1,361.85 1,361.85 1,361.85 1,361.85 0.0K
11:49 1,361.92 1,361.92 1,361.92 1,361.92 0.0K
11:50 1,362.49 1,362.49 1,362.49 1,362.49 0.0K
11:51 1,362.68 1,362.68 1,362.68 1,362.68 0.0K
11:52 1,362.03 1,362.03 1,362.03 1,362.03 0.0K
11:53 1,362.28 1,362.28 1,362.28 1,362.28 0.0K
11:54 1,362.57 1,362.57 1,362.57 1,362.57 0.0K
11:55 1,362.64 1,362.64 1,362.64 1,362.64 0.0K
11:56 1,362.74 1,362.74 1,362.74 1,362.74 0.0K
11:57 1,362.86 1,362.86 1,362.86 1,362.86 0.0K
11:58 1,362.46 1,362.46 1,362.46 1,362.46 0.0K
11:59 1,361.92 1,361.92 1,361.92 1,361.92 0.0K
12:00 1,362.02 1,362.02 1,362.02 1,362.02 0.0K
12:01 1,362.00 1,362.00 1,362.00 1,362.00 0.0K
12:02 1,362.10 1,362.10 1,362.10 1,362.10 0.0K
12:04 1,361.47 1,361.47 1,361.47 1,361.47 0.0K
12:06 1,361.70 1,361.70 1,361.70 1,361.70 0.0K
12:07 1,361.69 1,361.69 1,361.69 1,361.69 0.0K
12:08 1,361.94 1,361.94 1,361.94 1,361.94 0.0K
12:09 1,362.18 1,362.18 1,362.18 1,362.18 0.0K
12:10 1,362.41 1,362.41 1,362.41 1,362.41 0.0K
12:11 1,362.13 1,362.13 1,362.13 1,362.13 0.0K
12:12 1,361.90 1,361.90 1,361.90 1,361.90 0.0K
12:13 1,361.84 1,361.84 1,361.84 1,361.84 0.0K
12:14 1,361.89 1,361.89 1,361.89 1,361.89 0.0K
12:16 1,361.44 1,361.44 1,361.44 1,361.44 0.0K
12:17 1,361.73 1,361.73 1,361.73 1,361.73 0.0K
12:18 1,362.04 1,362.04 1,362.04 1,362.04 0.0K
12:19 1,362.26 1,362.26 1,362.26 1,362.26 0.0K
12:20 1,362.02 1,362.02 1,362.02 1,362.02 0.0K
12:21 1,362.27 1,362.27 1,362.27 1,362.27 0.0K
12:22 1,361.81 1,361.81 1,361.81 1,361.81 0.0K
12:23 1,362.02 1,362.02 1,362.02 1,362.02 0.0K
12:24 1,362.25 1,362.25 1,362.25 1,362.25 0.0K
12:25 1,362.09 1,362.09 1,362.09 1,362.09 0.0K
12:26 1,362.66 1,362.66 1,362.66 1,362.66 0.0K
12:27 1,362.29 1,362.29 1,362.29 1,362.29 0.0K
12:28 1,362.65 1,362.65 1,362.65 1,362.65 0.0K
12:29 1,362.23 1,362.23 1,362.23 1,362.23 0.0K
12:30 1,362.33 1,362.33 1,362.33 1,362.33 0.0K
12:32 1,361.04 1,361.04 1,361.04 1,361.04 0.0K
12:34 1,361.47 1,361.47 1,361.47 1,361.47 0.0K
12:35 1,361.23 1,361.23 1,361.23 1,361.23 0.0K
12:36 1,361.16 1,361.16 1,361.16 1,361.16 0.0K
12:38 1,361.21 1,361.21 1,361.21 1,361.21 0.0K
12:39 1,361.38 1,361.38 1,361.38 1,361.38 0.0K
12:40 1,361.61 1,361.61 1,361.61 1,361.61 0.0K
12:41 1,361.91 1,361.91 1,361.91 1,361.91 0.0K
12:44 1,361.70 1,361.70 1,361.70 1,361.70 0.0K
12:45 1,361.79 1,361.79 1,361.79 1,361.79 0.0K
12:46 1,361.83 1,361.83 1,361.83 1,361.83 0.0K
12:47 1,361.78 1,361.78 1,361.78 1,361.78 0.0K
12:48 1,362.03 1,362.03 1,362.03 1,362.03 0.0K
12:49 1,362.26 1,362.26 1,362.26 1,362.26 0.0K
12:50 1,362.30 1,362.30 1,362.30 1,362.30 0.0K
12:51 1,362.22 1,362.22 1,362.22 1,362.22 0.0K
12:53 1,362.10 1,362.10 1,362.10 1,362.10 0.0K
12:54 1,361.91 1,361.91 1,361.91 1,361.91 0.0K
12:55 1,362.03 1,362.03 1,362.03 1,362.03 0.0K
12:56 1,362.13 1,362.13 1,362.13 1,362.13 0.0K
12:57 1,362.52 1,362.52 1,362.52 1,362.52 0.0K
12:58 1,362.77 1,362.77 1,362.77 1,362.77 0.0K
12:59 1,362.79 1,362.79 1,362.79 1,362.79 0.0K
13:00 1,362.83 1,362.83 1,362.83 1,362.83 0.0K
13:03 1,362.61 1,362.61 1,362.61 1,362.61 0.0K
13:04 1,362.93 1,362.93 1,362.93 1,362.93 0.0K
13:05 1,363.46 1,363.46 1,363.46 1,363.46 0.0K
13:07 1,363.55 1,363.55 1,363.55 1,363.55 0.0K
13:08 1,363.56 1,363.56 1,363.56 1,363.56 0.0K
13:09 1,363.13 1,363.13 1,363.13 1,363.13 0.0K
13:10 1,363.04 1,363.04 1,363.04 1,363.04 0.0K
13:11 1,363.12 1,363.12 1,363.12 1,363.12 0.0K
13:12 1,363.30 1,363.30 1,363.30 1,363.30 0.0K
13:13 1,363.04 1,363.04 1,363.04 1,363.04 0.0K
13:14 1,363.22 1,363.22 1,363.22 1,363.22 0.0K
13:16 1,363.57 1,363.57 1,363.57 1,363.57 0.0K
13:17 1,363.59 1,363.59 1,363.59 1,363.59 0.0K
13:19 1,363.42 1,363.42 1,363.42 1,363.42 0.0K
13:20 1,363.87 1,363.87 1,363.87 1,363.87 0.0K
13:21 1,363.45 1,363.45 1,363.45 1,363.45 0.0K
13:22 1,363.90 1,363.90 1,363.90 1,363.90 0.0K
13:23 1,363.66 1,363.66 1,363.66 1,363.66 0.0K
13:26 1,363.63 1,363.63 1,363.63 1,363.63 0.0K
13:27 1,363.67 1,363.67 1,363.67 1,363.67 0.0K
13:28 1,363.48 1,363.48 1,363.48 1,363.48 0.0K
13:29 1,363.22 1,363.22 1,363.22 1,363.22 0.0K
13:30 1,362.73 1,362.73 1,362.73 1,362.73 0.0K
13:31 1,363.51 1,363.51 1,363.51 1,363.51 0.0K
13:32 1,363.92 1,363.92 1,363.92 1,363.92 0.0K
13:33 1,364.36 1,364.36 1,364.36 1,364.36 0.0K
13:34 1,364.56 1,364.56 1,364.56 1,364.56 0.0K
13:35 1,363.74 1,363.74 1,363.74 1,363.74 0.0K
13:36 1,364.32 1,364.32 1,364.32 1,364.32 0.0K
13:37 1,364.33 1,364.33 1,364.33 1,364.33 0.0K
13:38 1,363.92 1,363.92 1,363.92 1,363.92 0.0K
13:39 1,363.81 1,363.81 1,363.81 1,363.81 0.0K
13:40 1,365.00 1,365.00 1,365.00 1,365.00 0.0K
13:41 1,365.03 1,365.03 1,365.03 1,365.03 0.0K
13:42 1,365.41 1,365.41 1,365.41 1,365.41 0.0K
13:43 1,365.16 1,365.16 1,365.16 1,365.16 0.0K
13:44 1,365.31 1,365.31 1,365.31 1,365.31 0.0K
13:46 1,365.25 1,365.25 1,365.25 1,365.25 0.0K
13:47 1,365.33 1,365.33 1,365.33 1,365.33 0.0K
13:48 1,365.33 1,365.33 1,365.33 1,365.33 0.0K
13:49 1,365.50 1,365.50 1,365.50 1,365.50 0.0K
13:50 1,365.32 1,365.32 1,365.32 1,365.32 0.0K
13:51 1,365.57 1,365.57 1,365.57 1,365.57 0.0K
13:52 1,365.40 1,365.40 1,365.40 1,365.40 0.0K
13:53 1,365.08 1,365.08 1,365.08 1,365.08 0.0K
13:54 1,364.80 1,364.80 1,364.80 1,364.80 0.0K
13:55 1,365.25 1,365.25 1,365.25 1,365.25 0.0K
13:56 1,365.40 1,365.40 1,365.40 1,365.40 0.0K
13:57 1,365.65 1,365.65 1,365.65 1,365.65 0.0K
13:58 1,364.47 1,364.47 1,364.47 1,364.47 0.0K
13:59 1,364.30 1,364.30 1,364.30 1,364.30 0.0K
14:00 1,364.79 1,364.79 1,364.79 1,364.79 0.0K
14:02 1,364.27 1,364.27 1,364.27 1,364.27 0.0K
14:03 1,364.07 1,364.07 1,364.07 1,364.07 0.0K
14:04 1,364.14 1,364.14 1,364.14 1,364.14 0.0K
14:05 1,363.74 1,363.74 1,363.74 1,363.74 0.0K
14:06 1,363.64 1,363.64 1,363.64 1,363.64 0.0K
14:07 1,364.39 1,364.39 1,364.39 1,364.39 0.0K
14:08 1,364.96 1,364.96 1,364.96 1,364.96 0.0K
14:09 1,365.61 1,365.61 1,365.61 1,365.61 0.0K
14:10 1,366.69 1,366.69 1,366.69 1,366.69 0.0K
14:11 1,366.19 1,366.19 1,366.19 1,366.19 0.0K
14:12 1,366.64 1,366.64 1,366.64 1,366.64 0.0K
14:13 1,365.95 1,365.95 1,365.95 1,365.95 0.0K
14:14 1,366.78 1,366.78 1,366.78 1,366.78 0.0K
14:15 1,366.97 1,366.97 1,366.97 1,366.97 0.0K
14:16 1,366.72 1,366.72 1,366.72 1,366.72 0.0K
14:17 1,366.45 1,366.45 1,366.45 1,366.45 0.0K
14:18 1,366.56 1,366.56 1,366.56 1,366.56 0.0K
14:19 1,365.96 1,365.96 1,365.96 1,365.96 0.0K
14:20 1,366.41 1,366.41 1,366.41 1,366.41 0.0K
14:21 1,366.41 1,366.41 1,366.41 1,366.41 0.0K
14:22 1,365.70 1,365.70 1,365.70 1,365.70 0.0K
14:23 1,366.37 1,366.37 1,366.37 1,366.37 0.0K
14:24 1,366.39 1,366.39 1,366.39 1,366.39 0.0K
14:25 1,366.40 1,366.40 1,366.40 1,366.40 0.0K
14:26 1,365.89 1,365.89 1,365.89 1,365.89 0.0K
14:27 1,365.80 1,365.80 1,365.80 1,365.80 0.0K
14:28 1,365.77 1,365.77 1,365.77 1,365.77 0.0K
14:29 1,366.09 1,366.09 1,366.09 1,366.09 0.0K
14:30 1,366.88 1,366.88 1,366.88 1,366.88 0.0K
14:31 1,367.11 1,367.11 1,367.11 1,367.11 0.0K
14:32 1,368.81 1,368.81 1,368.81 1,368.81 0.0K
14:33 1,368.63 1,368.63 1,368.63 1,368.63 0.0K
14:34 1,368.35 1,368.35 1,368.35 1,368.35 0.0K
14:35 1,367.62 1,367.62 1,367.62 1,367.62 0.0K
14:36 1,367.00 1,367.00 1,367.00 1,367.00 0.0K
14:37 1,367.22 1,367.22 1,367.22 1,367.22 0.0K
14:38 1,367.77 1,367.77 1,367.77 1,367.77 0.0K
14:39 1,368.02 1,368.02 1,368.02 1,368.02 0.0K
14:40 1,368.41 1,368.41 1,368.41 1,368.41 0.0K
14:41 1,367.58 1,367.58 1,367.58 1,367.58 0.0K
14:42 1,367.39 1,367.39 1,367.39 1,367.39 0.0K
14:43 1,367.51 1,367.51 1,367.51 1,367.51 0.0K
14:44 1,367.84 1,367.84 1,367.84 1,367.84 0.0K
14:45 1,366.56 1,366.56 1,366.56 1,366.56 0.0K
14:46 1,366.35 1,366.35 1,366.35 1,366.35 0.0K
14:47 1,365.99 1,365.99 1,365.99 1,365.99 0.0K
14:48 1,365.92 1,365.92 1,365.92 1,365.92 0.0K
14:49 1,366.15 1,366.15 1,366.15 1,366.15 0.0K
14:50 1,366.77 1,366.77 1,366.77 1,366.77 0.0K
14:51 1,366.98 1,366.98 1,366.98 1,366.98 0.0K
14:52 1,367.04 1,367.04 1,367.04 1,367.04 0.0K
14:53 1,366.78 1,366.78 1,366.78 1,366.78 0.0K
14:54 1,367.89 1,367.89 1,367.89 1,367.89 0.0K
14:55 1,367.96 1,367.96 1,367.96 1,367.96 0.0K
14:56 1,367.98 1,367.98 1,367.98 1,367.98 0.0K
14:57 1,367.91 1,367.91 1,367.91 1,367.91 0.0K
14:58 1,367.66 1,367.66 1,367.66 1,367.66 0.0K
14:59 1,367.41 1,367.41 1,367.41 1,367.41 0.0K
15:00 1,367.55 1,367.55 1,367.55 1,367.55 0.0K
15:01 1,368.35 1,368.35 1,368.35 1,368.35 0.0K
15:02 1,367.95 1,367.95 1,367.95 1,367.95 0.0K
15:03 1,368.16 1,368.16 1,368.16 1,368.16 0.0K
15:04 1,368.33 1,368.33 1,368.33 1,368.33 0.0K
15:05 1,368.75 1,368.75 1,368.75 1,368.75 0.0K
15:06 1,369.21 1,369.21 1,369.21 1,369.21 0.0K
15:07 1,369.74 1,369.74 1,369.74 1,369.74 0.0K
15:08 1,369.99 1,369.99 1,369.99 1,369.99 0.0K
15:09 1,370.39 1,370.39 1,370.39 1,370.39 0.0K
15:10 1,370.14 1,370.14 1,370.14 1,370.14 0.0K
15:11 1,369.89 1,369.89 1,369.89 1,369.89 0.0K
15:12 1,369.83 1,369.83 1,369.83 1,369.83 0.0K
15:13 1,370.19 1,370.19 1,370.19 1,370.19 0.0K
15:15 1,370.36 1,370.36 1,370.36 1,370.36 0.0K
15:16 1,370.61 1,370.61 1,370.61 1,370.61 0.0K
15:17 1,369.96 1,369.96 1,369.96 1,369.96 0.0K
15:18 1,369.71 1,369.71 1,369.71 1,369.71 0.0K
15:19 1,370.14 1,370.14 1,370.14 1,370.14 0.0K
15:20 1,370.11 1,370.11 1,370.11 1,370.11 0.0K
15:21 1,370.12 1,370.12 1,370.12 1,370.12 0.0K
15:22 1,369.88 1,369.88 1,369.88 1,369.88 0.0K
15:23 1,370.04 1,370.04 1,370.04 1,370.04 0.0K
15:24 1,369.59 1,369.59 1,369.59 1,369.59 0.0K
15:25 1,370.05 1,370.05 1,370.05 1,370.05 0.0K
15:26 1,370.48 1,370.48 1,370.48 1,370.48 0.0K
15:27 1,370.64 1,370.64 1,370.64 1,370.64 0.0K
15:28 1,370.33 1,370.33 1,370.33 1,370.33 0.0K
15:29 1,370.29 1,370.29 1,370.29 1,370.29 0.0K
15:30 1,370.37 1,370.37 1,370.37 1,370.37 0.0K
15:31 1,370.24 1,370.24 1,370.24 1,370.24 0.0K
15:32 1,369.33 1,369.33 1,369.33 1,369.33 0.0K
15:33 1,368.45 1,368.45 1,368.45 1,368.45 0.0K
15:34 1,367.58 1,367.58 1,367.58 1,367.58 0.0K
15:35 1,368.61 1,368.61 1,368.61 1,368.61 0.0K
15:36 1,368.63 1,368.63 1,368.63 1,368.63 0.0K
15:38 1,368.62 1,368.62 1,368.62 1,368.62 0.0K
15:39 1,368.54 1,368.54 1,368.54 1,368.54 0.0K
15:40 1,368.30 1,368.30 1,368.30 1,368.30 0.0K
15:41 1,368.43 1,368.43 1,368.43 1,368.43 0.0K
15:43 1,368.51 1,368.51 1,368.51 1,368.51 0.0K
15:44 1,368.18 1,368.18 1,368.18 1,368.18 0.0K
15:45 1,367.29 1,367.29 1,367.29 1,367.29 0.0K
15:46 1,366.93 1,366.93 1,366.93 1,366.93 0.0K
15:47 1,366.84 1,366.84 1,366.84 1,366.84 0.0K
15:48 1,366.60 1,366.60 1,366.60 1,366.60 0.0K
15:49 1,366.27 1,366.27 1,366.27 1,366.27 0.0K
15:50 1,366.38 1,366.38 1,366.38 1,366.38 0.0K
15:51 1,366.75 1,366.75 1,366.75 1,366.75 0.0K
15:52 1,366.37 1,366.37 1,366.37 1,366.37 0.0K
15:53 1,366.50 1,366.50 1,366.50 1,366.50 0.0K
15:54 1,366.67 1,366.67 1,366.67 1,366.67 0.0K
15:55 1,367.16 1,367.16 1,367.16 1,367.16 0.0K
15:56 1,366.57 1,366.57 1,366.57 1,366.57 0.0K
15:57 1,366.57 1,366.57 1,366.57 1,366.57 0.0K
15:58 1,366.57 1,366.57 1,366.57 1,366.57 0.0K
15:59 1,367.30 1,367.30 1,367.30 1,367.30 0.0K
16:00 1,366.59 1,366.59 1,366.59 1,366.59 0.0K
16:01 1,366.22 1,366.22 1,366.22 1,366.22 0.0K
16:02 1,365.30 1,365.30 1,365.30 1,365.30 0.0K
16:03 1,365.83 1,365.83 1,365.83 1,365.83 0.0K
16:05 1,365.52 1,365.52 1,365.52 1,365.52 0.0K
16:06 1,365.77 1,365.77 1,365.77 1,365.77 0.0K
16:07 1,366.19 1,366.19 1,366.19 1,366.19 0.0K
16:08 1,366.68 1,366.68 1,366.68 1,366.68 0.0K
16:09 1,366.80 1,366.80 1,366.80 1,366.80 0.0K
16:10 1,367.83 1,367.83 1,367.83 1,367.83 0.0K
16:11 1,367.05 1,367.05 1,367.05 1,367.05 0.0K
16:12 1,367.45 1,367.45 1,367.45 1,367.45 0.0K
16:13 1,367.27 1,367.27 1,367.27 1,367.27 0.0K
16:14 1,367.47 1,367.47 1,367.47 1,367.47 0.0K
16:15 1,367.34 1,367.34 1,367.34 1,367.34 0.0K
16:16 1,367.55 1,367.55 1,367.55 1,367.55 0.0K
16:17 1,367.80 1,367.80 1,367.80 1,367.80 0.0K
16:18 1,367.18 1,367.18 1,367.18 1,367.18 0.0K
16:19 1,367.35 1,367.35 1,367.35 1,367.35 0.0K
16:20 1,367.55 1,367.55 1,367.55 1,367.55 0.0K
16:21 1,367.36 1,367.36 1,367.36 1,367.36 0.0K
16:22 1,367.44 1,367.44 1,367.44 1,367.44 0.0K
16:23 1,367.51 1,367.51 1,367.51 1,367.51 0.0K
16:24 1,367.74 1,367.74 1,367.74 1,367.74 0.0K
16:25 1,367.49 1,367.49 1,367.49 1,367.49 0.0K
16:26 1,367.40 1,367.40 1,367.40 1,367.40 0.0K
16:27 1,368.93 1,368.93 1,368.93 1,368.93 0.0K
16:28 1,369.04 1,369.04 1,369.04 1,369.04 0.0K
16:29 1,369.32 1,369.32 1,369.32 1,369.32 0.0K
16:30 1,369.78 1,369.78 1,369.78 1,369.78 0.0K
16:31 1,369.75 1,369.75 1,369.75 1,369.75 0.0K
16:32 1,369.78 1,369.78 1,369.78 1,369.78 0.0K
16:33 1,369.20 1,369.20 1,369.20 1,369.20 0.0K
16:34 1,369.26 1,369.26 1,369.26 1,369.26 0.0K
16:35 1,369.51 1,369.51 1,369.51 1,369.51 0.0K
16:36 1,369.42 1,369.42 1,369.42 1,369.42 0.0K
16:37 1,369.25 1,369.25 1,369.25 1,369.25 0.0K
16:38 1,369.23 1,369.23 1,369.23 1,369.23 0.0K
16:39 1,369.04 1,369.04 1,369.04 1,369.04 0.0K
16:40 1,369.14 1,369.14 1,369.14 1,369.14 0.0K
16:41 1,368.95 1,368.95 1,368.95 1,368.95 0.0K
16:42 1,368.95 1,368.95 1,368.95 1,368.95 0.0K
16:43 1,369.18 1,369.18 1,369.18 1,369.18 0.0K
16:44 1,369.39 1,369.39 1,369.39 1,369.39 0.0K
16:45 1,369.37 1,369.37 1,369.37 1,369.37 0.0K
16:47 1,369.64 1,369.64 1,369.64 1,369.64 0.0K
16:48 1,369.57 1,369.57 1,369.57 1,369.57 0.0K
16:49 1,369.65 1,369.65 1,369.65 1,369.65 0.0K
16:50 1,369.66 1,369.66 1,369.66 1,369.66 0.0K
16:51 1,369.61 1,369.61 1,369.61 1,369.61 0.0K
16:52 1,369.21 1,369.21 1,369.21 1,369.21 0.0K
16:53 1,368.67 1,368.67 1,368.67 1,368.67 0.0K
16:54 1,369.07 1,369.07 1,369.07 1,369.07 0.0K
16:55 1,368.51 1,368.51 1,368.51 1,368.51 0.0K
16:56 1,368.60 1,368.60 1,368.60 1,368.60 0.0K
16:57 1,368.93 1,368.93 1,368.93 1,368.93 0.0K
16:58 1,368.80 1,368.80 1,368.80 1,368.80 0.0K
16:59 1,368.77 1,368.77 1,368.77 1,368.77 0.0K
17:00 1,368.61 1,368.61 1,368.61 1,368.61 0.0K
17:01 1,368.64 1,368.64 1,368.64 1,368.64 0.0K
17:02 1,368.63 1,368.63 1,368.63 1,368.63 0.0K
17:03 1,368.96 1,368.96 1,368.96 1,368.96 0.0K
17:04 1,368.90 1,368.90 1,368.90 1,368.90 0.0K
17:05 1,369.49 1,369.49 1,369.49 1,369.49 0.0K
17:06 1,370.34 1,370.34 1,370.34 1,370.34 0.0K
17:07 1,370.09 1,370.09 1,370.09 1,370.09 0.0K
17:08 1,370.60 1,370.60 1,370.60 1,370.60 0.0K
17:09 1,370.62 1,370.62 1,370.62 1,370.62 0.0K
17:10 1,370.77 1,370.77 1,370.77 1,370.77 0.0K
17:11 1,371.11 1,371.11 1,371.11 1,371.11 0.0K
17:12 1,370.73 1,370.73 1,370.73 1,370.73 0.0K
17:13 1,371.09 1,371.09 1,371.09 1,371.09 0.0K
17:14 1,370.88 1,370.88 1,370.88 1,370.88 0.0K
17:15 1,370.77 1,370.77 1,370.77 1,370.77 0.0K
17:16 1,370.16 1,370.16 1,370.16 1,370.16 0.0K
17:17 1,370.87 1,370.87 1,370.87 1,370.87 0.0K
17:18 1,371.20 1,371.20 1,371.20 1,371.20 0.0K
17:19 1,370.87 1,370.87 1,370.87 1,370.87 0.0K
17:20 1,370.75 1,370.75 1,370.75 1,370.75 0.0K
17:21 1,370.94 1,370.94 1,370.94 1,370.94 0.0K
17:22 1,370.80 1,370.80 1,370.80 1,370.80 0.0K
17:23 1,370.75 1,370.75 1,370.75 1,370.75 0.0K
17:24 1,370.38 1,370.38 1,370.38 1,370.38 0.0K
17:25 1,370.07 1,370.07 1,370.07 1,370.07 0.0K
17:30 1,370.59 1,370.59 1,370.59 1,370.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available