OMX Stockholm Consumer Staples PI Index

SX45PI
🏛️ sweden →
1,289.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,366.34 1,366.34 1,366.34 1,366.34 0.0K
09:01 1,368.37 1,368.37 1,368.37 1,368.37 0.0K
09:02 1,367.13 1,367.13 1,367.13 1,367.13 0.0K
09:03 1,368.55 1,368.55 1,368.55 1,368.55 0.0K
09:04 1,369.64 1,369.64 1,369.64 1,369.64 0.0K
09:05 1,369.46 1,369.46 1,369.46 1,369.46 0.0K
09:06 1,370.48 1,370.48 1,370.48 1,370.48 0.0K
09:07 1,370.97 1,370.97 1,370.97 1,370.97 0.0K
09:08 1,372.54 1,372.54 1,372.54 1,372.54 0.0K
09:09 1,372.50 1,372.50 1,372.50 1,372.50 0.0K
09:10 1,373.05 1,373.05 1,373.05 1,373.05 0.0K
09:11 1,371.96 1,371.96 1,371.96 1,371.96 0.0K
09:12 1,371.00 1,371.00 1,371.00 1,371.00 0.0K
09:13 1,370.37 1,370.37 1,370.37 1,370.37 0.0K
09:14 1,370.23 1,370.23 1,370.23 1,370.23 0.0K
09:15 1,369.94 1,369.94 1,369.94 1,369.94 0.0K
09:16 1,369.03 1,369.03 1,369.03 1,369.03 0.0K
09:17 1,367.94 1,367.94 1,367.94 1,367.94 0.0K
09:18 1,368.06 1,368.06 1,368.06 1,368.06 0.0K
09:19 1,367.02 1,367.02 1,367.02 1,367.02 0.0K
09:20 1,366.91 1,366.91 1,366.91 1,366.91 0.0K
09:21 1,366.39 1,366.39 1,366.39 1,366.39 0.0K
09:22 1,366.13 1,366.13 1,366.13 1,366.13 0.0K
09:23 1,366.08 1,366.08 1,366.08 1,366.08 0.0K
09:24 1,366.82 1,366.82 1,366.82 1,366.82 0.0K
09:25 1,366.78 1,366.78 1,366.78 1,366.78 0.0K
09:26 1,366.66 1,366.66 1,366.66 1,366.66 0.0K
09:27 1,366.29 1,366.29 1,366.29 1,366.29 0.0K
09:28 1,366.18 1,366.18 1,366.18 1,366.18 0.0K
09:29 1,365.96 1,365.96 1,365.96 1,365.96 0.0K
09:30 1,366.03 1,366.03 1,366.03 1,366.03 0.0K
09:31 1,365.04 1,365.04 1,365.04 1,365.04 0.0K
09:32 1,363.75 1,363.75 1,363.75 1,363.75 0.0K
09:33 1,363.37 1,363.37 1,363.37 1,363.37 0.0K
09:34 1,363.51 1,363.51 1,363.51 1,363.51 0.0K
09:35 1,363.70 1,363.70 1,363.70 1,363.70 0.0K
09:36 1,363.60 1,363.60 1,363.60 1,363.60 0.0K
09:37 1,363.31 1,363.31 1,363.31 1,363.31 0.0K
09:38 1,362.38 1,362.38 1,362.38 1,362.38 0.0K
09:39 1,362.01 1,362.01 1,362.01 1,362.01 0.0K
09:40 1,362.74 1,362.74 1,362.74 1,362.74 0.0K
09:41 1,363.16 1,363.16 1,363.16 1,363.16 0.0K
09:42 1,363.74 1,363.74 1,363.74 1,363.74 0.0K
09:43 1,364.28 1,364.28 1,364.28 1,364.28 0.0K
09:44 1,364.19 1,364.19 1,364.19 1,364.19 0.0K
09:45 1,364.06 1,364.06 1,364.06 1,364.06 0.0K
09:46 1,364.27 1,364.27 1,364.27 1,364.27 0.0K
09:47 1,364.35 1,364.35 1,364.35 1,364.35 0.0K
09:48 1,364.69 1,364.69 1,364.69 1,364.69 0.0K
09:49 1,364.72 1,364.72 1,364.72 1,364.72 0.0K
09:50 1,364.86 1,364.86 1,364.86 1,364.86 0.0K
09:51 1,363.82 1,363.82 1,363.82 1,363.82 0.0K
09:52 1,364.12 1,364.12 1,364.12 1,364.12 0.0K
09:53 1,364.54 1,364.54 1,364.54 1,364.54 0.0K
09:54 1,364.46 1,364.46 1,364.46 1,364.46 0.0K
09:55 1,364.46 1,364.46 1,364.46 1,364.46 0.0K
09:56 1,364.39 1,364.39 1,364.39 1,364.39 0.0K
09:57 1,364.78 1,364.78 1,364.78 1,364.78 0.0K
09:58 1,364.50 1,364.50 1,364.50 1,364.50 0.0K
09:59 1,364.29 1,364.29 1,364.29 1,364.29 0.0K
10:00 1,364.30 1,364.30 1,364.30 1,364.30 0.0K
10:01 1,363.66 1,363.66 1,363.66 1,363.66 0.0K
10:02 1,363.71 1,363.71 1,363.71 1,363.71 0.0K
10:03 1,364.78 1,364.78 1,364.78 1,364.78 0.0K
10:04 1,364.85 1,364.85 1,364.85 1,364.85 0.0K
10:06 1,364.77 1,364.77 1,364.77 1,364.77 0.0K
10:07 1,365.28 1,365.28 1,365.28 1,365.28 0.0K
10:08 1,365.06 1,365.06 1,365.06 1,365.06 0.0K
10:09 1,364.98 1,364.98 1,364.98 1,364.98 0.0K
10:10 1,364.37 1,364.37 1,364.37 1,364.37 0.0K
10:11 1,364.83 1,364.83 1,364.83 1,364.83 0.0K
10:12 1,364.98 1,364.98 1,364.98 1,364.98 0.0K
10:13 1,365.52 1,365.52 1,365.52 1,365.52 0.0K
10:14 1,366.01 1,366.01 1,366.01 1,366.01 0.0K
10:15 1,366.27 1,366.27 1,366.27 1,366.27 0.0K
10:16 1,365.82 1,365.82 1,365.82 1,365.82 0.0K
10:17 1,366.22 1,366.22 1,366.22 1,366.22 0.0K
10:18 1,367.03 1,367.03 1,367.03 1,367.03 0.0K
10:19 1,367.49 1,367.49 1,367.49 1,367.49 0.0K
10:20 1,367.82 1,367.82 1,367.82 1,367.82 0.0K
10:21 1,367.74 1,367.74 1,367.74 1,367.74 0.0K
10:22 1,368.05 1,368.05 1,368.05 1,368.05 0.0K
10:23 1,368.30 1,368.30 1,368.30 1,368.30 0.0K
10:24 1,368.12 1,368.12 1,368.12 1,368.12 0.0K
10:25 1,368.30 1,368.30 1,368.30 1,368.30 0.0K
10:26 1,367.74 1,367.74 1,367.74 1,367.74 0.0K
10:27 1,367.83 1,367.83 1,367.83 1,367.83 0.0K
10:28 1,369.15 1,369.15 1,369.15 1,369.15 0.0K
10:29 1,369.26 1,369.26 1,369.26 1,369.26 0.0K
10:30 1,370.01 1,370.01 1,370.01 1,370.01 0.0K
10:31 1,370.07 1,370.07 1,370.07 1,370.07 0.0K
10:32 1,370.08 1,370.08 1,370.08 1,370.08 0.0K
10:33 1,370.02 1,370.02 1,370.02 1,370.02 0.0K
10:34 1,370.26 1,370.26 1,370.26 1,370.26 0.0K
10:35 1,370.08 1,370.08 1,370.08 1,370.08 0.0K
10:36 1,370.21 1,370.21 1,370.21 1,370.21 0.0K
10:37 1,370.65 1,370.65 1,370.65 1,370.65 0.0K
10:38 1,370.48 1,370.48 1,370.48 1,370.48 0.0K
10:39 1,370.40 1,370.40 1,370.40 1,370.40 0.0K
10:41 1,372.31 1,372.31 1,372.31 1,372.31 0.0K
10:43 1,372.06 1,372.06 1,372.06 1,372.06 0.0K
10:44 1,371.82 1,371.82 1,371.82 1,371.82 0.0K
10:45 1,372.12 1,372.12 1,372.12 1,372.12 0.0K
10:46 1,371.80 1,371.80 1,371.80 1,371.80 0.0K
10:47 1,371.65 1,371.65 1,371.65 1,371.65 0.0K
10:48 1,371.95 1,371.95 1,371.95 1,371.95 0.0K
10:49 1,372.28 1,372.28 1,372.28 1,372.28 0.0K
10:50 1,372.07 1,372.07 1,372.07 1,372.07 0.0K
10:51 1,372.32 1,372.32 1,372.32 1,372.32 0.0K
10:52 1,372.69 1,372.69 1,372.69 1,372.69 0.0K
10:53 1,372.29 1,372.29 1,372.29 1,372.29 0.0K
10:54 1,372.81 1,372.81 1,372.81 1,372.81 0.0K
10:55 1,372.56 1,372.56 1,372.56 1,372.56 0.0K
10:56 1,372.76 1,372.76 1,372.76 1,372.76 0.0K
10:57 1,372.42 1,372.42 1,372.42 1,372.42 0.0K
10:58 1,372.14 1,372.14 1,372.14 1,372.14 0.0K
10:59 1,371.86 1,371.86 1,371.86 1,371.86 0.0K
11:00 1,372.38 1,372.38 1,372.38 1,372.38 0.0K
11:01 1,371.94 1,371.94 1,371.94 1,371.94 0.0K
11:02 1,371.46 1,371.46 1,371.46 1,371.46 0.0K
11:03 1,371.65 1,371.65 1,371.65 1,371.65 0.0K
11:04 1,371.15 1,371.15 1,371.15 1,371.15 0.0K
11:05 1,371.18 1,371.18 1,371.18 1,371.18 0.0K
11:06 1,371.26 1,371.26 1,371.26 1,371.26 0.0K
11:07 1,371.43 1,371.43 1,371.43 1,371.43 0.0K
11:08 1,372.13 1,372.13 1,372.13 1,372.13 0.0K
11:09 1,372.23 1,372.23 1,372.23 1,372.23 0.0K
11:10 1,372.17 1,372.17 1,372.17 1,372.17 0.0K
11:12 1,372.56 1,372.56 1,372.56 1,372.56 0.0K
11:13 1,373.17 1,373.17 1,373.17 1,373.17 0.0K
11:14 1,372.49 1,372.49 1,372.49 1,372.49 0.0K
11:15 1,372.48 1,372.48 1,372.48 1,372.48 0.0K
11:16 1,372.40 1,372.40 1,372.40 1,372.40 0.0K
11:17 1,372.52 1,372.52 1,372.52 1,372.52 0.0K
11:19 1,372.76 1,372.76 1,372.76 1,372.76 0.0K
11:20 1,372.72 1,372.72 1,372.72 1,372.72 0.0K
11:21 1,372.98 1,372.98 1,372.98 1,372.98 0.0K
11:23 1,373.82 1,373.82 1,373.82 1,373.82 0.0K
11:24 1,375.11 1,375.11 1,375.11 1,375.11 0.0K
11:25 1,374.98 1,374.98 1,374.98 1,374.98 0.0K
11:26 1,374.26 1,374.26 1,374.26 1,374.26 0.0K
11:27 1,374.30 1,374.30 1,374.30 1,374.30 0.0K
11:28 1,374.56 1,374.56 1,374.56 1,374.56 0.0K
11:29 1,374.58 1,374.58 1,374.58 1,374.58 0.0K
11:30 1,374.52 1,374.52 1,374.52 1,374.52 0.0K
11:31 1,374.68 1,374.68 1,374.68 1,374.68 0.0K
11:32 1,374.74 1,374.74 1,374.74 1,374.74 0.0K
11:33 1,375.34 1,375.34 1,375.34 1,375.34 0.0K
11:34 1,375.31 1,375.31 1,375.31 1,375.31 0.0K
11:35 1,375.27 1,375.27 1,375.27 1,375.27 0.0K
11:36 1,375.29 1,375.29 1,375.29 1,375.29 0.0K
11:38 1,375.24 1,375.24 1,375.24 1,375.24 0.0K
11:39 1,375.44 1,375.44 1,375.44 1,375.44 0.0K
11:40 1,375.42 1,375.42 1,375.42 1,375.42 0.0K
11:41 1,375.36 1,375.36 1,375.36 1,375.36 0.0K
11:42 1,375.28 1,375.28 1,375.28 1,375.28 0.0K
11:43 1,375.28 1,375.28 1,375.28 1,375.28 0.0K
11:44 1,375.19 1,375.19 1,375.19 1,375.19 0.0K
11:45 1,376.00 1,376.00 1,376.00 1,376.00 0.0K
11:47 1,376.10 1,376.10 1,376.10 1,376.10 0.0K
11:48 1,376.22 1,376.22 1,376.22 1,376.22 0.0K
11:49 1,376.21 1,376.21 1,376.21 1,376.21 0.0K
11:50 1,376.33 1,376.33 1,376.33 1,376.33 0.0K
11:51 1,376.26 1,376.26 1,376.26 1,376.26 0.0K
11:52 1,376.54 1,376.54 1,376.54 1,376.54 0.0K
11:54 1,376.52 1,376.52 1,376.52 1,376.52 0.0K
11:56 1,376.10 1,376.10 1,376.10 1,376.10 0.0K
11:57 1,375.90 1,375.90 1,375.90 1,375.90 0.0K
11:58 1,376.15 1,376.15 1,376.15 1,376.15 0.0K
11:59 1,375.77 1,375.77 1,375.77 1,375.77 0.0K
12:00 1,375.76 1,375.76 1,375.76 1,375.76 0.0K
12:01 1,374.02 1,374.02 1,374.02 1,374.02 0.0K
12:02 1,373.86 1,373.86 1,373.86 1,373.86 0.0K
12:04 1,374.61 1,374.61 1,374.61 1,374.61 0.0K
12:05 1,375.10 1,375.10 1,375.10 1,375.10 0.0K
12:06 1,374.85 1,374.85 1,374.85 1,374.85 0.0K
12:07 1,374.77 1,374.77 1,374.77 1,374.77 0.0K
12:08 1,374.08 1,374.08 1,374.08 1,374.08 0.0K
12:09 1,373.55 1,373.55 1,373.55 1,373.55 0.0K
12:10 1,373.45 1,373.45 1,373.45 1,373.45 0.0K
12:11 1,373.22 1,373.22 1,373.22 1,373.22 0.0K
12:12 1,373.67 1,373.67 1,373.67 1,373.67 0.0K
12:13 1,373.71 1,373.71 1,373.71 1,373.71 0.0K
12:14 1,372.54 1,372.54 1,372.54 1,372.54 0.0K
12:15 1,372.38 1,372.38 1,372.38 1,372.38 0.0K
12:16 1,372.40 1,372.40 1,372.40 1,372.40 0.0K
12:17 1,372.49 1,372.49 1,372.49 1,372.49 0.0K
12:18 1,372.51 1,372.51 1,372.51 1,372.51 0.0K
12:19 1,372.60 1,372.60 1,372.60 1,372.60 0.0K
12:20 1,372.62 1,372.62 1,372.62 1,372.62 0.0K
12:21 1,372.54 1,372.54 1,372.54 1,372.54 0.0K
12:22 1,372.20 1,372.20 1,372.20 1,372.20 0.0K
12:23 1,371.70 1,371.70 1,371.70 1,371.70 0.0K
12:24 1,371.37 1,371.37 1,371.37 1,371.37 0.0K
12:25 1,371.49 1,371.49 1,371.49 1,371.49 0.0K
12:26 1,371.24 1,371.24 1,371.24 1,371.24 0.0K
12:27 1,371.32 1,371.32 1,371.32 1,371.32 0.0K
12:28 1,371.01 1,371.01 1,371.01 1,371.01 0.0K
12:29 1,371.34 1,371.34 1,371.34 1,371.34 0.0K
12:30 1,371.39 1,371.39 1,371.39 1,371.39 0.0K
12:31 1,371.33 1,371.33 1,371.33 1,371.33 0.0K
12:32 1,371.04 1,371.04 1,371.04 1,371.04 0.0K
12:33 1,370.36 1,370.36 1,370.36 1,370.36 0.0K
12:35 1,370.36 1,370.36 1,370.36 1,370.36 0.0K
12:36 1,370.66 1,370.66 1,370.66 1,370.66 0.0K
12:37 1,370.78 1,370.78 1,370.78 1,370.78 0.0K
12:38 1,370.70 1,370.70 1,370.70 1,370.70 0.0K
12:39 1,370.25 1,370.25 1,370.25 1,370.25 0.0K
12:40 1,370.44 1,370.44 1,370.44 1,370.44 0.0K
12:41 1,370.45 1,370.45 1,370.45 1,370.45 0.0K
12:42 1,370.87 1,370.87 1,370.87 1,370.87 0.0K
12:46 1,370.20 1,370.20 1,370.20 1,370.20 0.0K
12:47 1,370.20 1,370.20 1,370.20 1,370.20 0.0K
12:48 1,370.22 1,370.22 1,370.22 1,370.22 0.0K
12:49 1,370.32 1,370.32 1,370.32 1,370.32 0.0K
12:50 1,370.07 1,370.07 1,370.07 1,370.07 0.0K
12:51 1,369.83 1,369.83 1,369.83 1,369.83 0.0K
12:52 1,370.12 1,370.12 1,370.12 1,370.12 0.0K
12:53 1,370.41 1,370.41 1,370.41 1,370.41 0.0K
12:54 1,370.82 1,370.82 1,370.82 1,370.82 0.0K
12:55 1,371.01 1,371.01 1,371.01 1,371.01 0.0K
12:56 1,371.43 1,371.43 1,371.43 1,371.43 0.0K
12:57 1,371.59 1,371.59 1,371.59 1,371.59 0.0K
12:58 1,371.68 1,371.68 1,371.68 1,371.68 0.0K
12:59 1,371.77 1,371.77 1,371.77 1,371.77 0.0K
13:00 1,371.52 1,371.52 1,371.52 1,371.52 0.0K
13:01 1,371.29 1,371.29 1,371.29 1,371.29 0.0K
13:02 1,370.92 1,370.92 1,370.92 1,370.92 0.0K
13:03 1,370.19 1,370.19 1,370.19 1,370.19 0.0K
13:04 1,370.41 1,370.41 1,370.41 1,370.41 0.0K
13:05 1,370.59 1,370.59 1,370.59 1,370.59 0.0K
13:06 1,370.03 1,370.03 1,370.03 1,370.03 0.0K
13:07 1,370.03 1,370.03 1,370.03 1,370.03 0.0K
13:08 1,370.19 1,370.19 1,370.19 1,370.19 0.0K
13:09 1,370.77 1,370.77 1,370.77 1,370.77 0.0K
13:11 1,370.75 1,370.75 1,370.75 1,370.75 0.0K
13:12 1,370.91 1,370.91 1,370.91 1,370.91 0.0K
13:13 1,370.67 1,370.67 1,370.67 1,370.67 0.0K
13:14 1,370.52 1,370.52 1,370.52 1,370.52 0.0K
13:17 1,370.71 1,370.71 1,370.71 1,370.71 0.0K
13:18 1,370.76 1,370.76 1,370.76 1,370.76 0.0K
13:19 1,370.65 1,370.65 1,370.65 1,370.65 0.0K
13:20 1,370.63 1,370.63 1,370.63 1,370.63 0.0K
13:21 1,370.23 1,370.23 1,370.23 1,370.23 0.0K
13:22 1,370.00 1,370.00 1,370.00 1,370.00 0.0K
13:24 1,370.03 1,370.03 1,370.03 1,370.03 0.0K
13:25 1,369.86 1,369.86 1,369.86 1,369.86 0.0K
13:26 1,370.14 1,370.14 1,370.14 1,370.14 0.0K
13:27 1,369.98 1,369.98 1,369.98 1,369.98 0.0K
13:28 1,370.02 1,370.02 1,370.02 1,370.02 0.0K
13:29 1,370.22 1,370.22 1,370.22 1,370.22 0.0K
13:30 1,370.52 1,370.52 1,370.52 1,370.52 0.0K
13:31 1,370.35 1,370.35 1,370.35 1,370.35 0.0K
13:32 1,369.49 1,369.49 1,369.49 1,369.49 0.0K
13:33 1,369.74 1,369.74 1,369.74 1,369.74 0.0K
13:34 1,370.81 1,370.81 1,370.81 1,370.81 0.0K
13:35 1,371.58 1,371.58 1,371.58 1,371.58 0.0K
13:36 1,371.79 1,371.79 1,371.79 1,371.79 0.0K
13:37 1,372.00 1,372.00 1,372.00 1,372.00 0.0K
13:38 1,371.50 1,371.50 1,371.50 1,371.50 0.0K
13:39 1,371.61 1,371.61 1,371.61 1,371.61 0.0K
13:40 1,371.79 1,371.79 1,371.79 1,371.79 0.0K
13:41 1,372.38 1,372.38 1,372.38 1,372.38 0.0K
13:42 1,372.77 1,372.77 1,372.77 1,372.77 0.0K
13:43 1,372.50 1,372.50 1,372.50 1,372.50 0.0K
13:44 1,373.01 1,373.01 1,373.01 1,373.01 0.0K
13:45 1,373.20 1,373.20 1,373.20 1,373.20 0.0K
13:46 1,373.03 1,373.03 1,373.03 1,373.03 0.0K
13:47 1,373.21 1,373.21 1,373.21 1,373.21 0.0K
13:48 1,373.44 1,373.44 1,373.44 1,373.44 0.0K
13:49 1,373.69 1,373.69 1,373.69 1,373.69 0.0K
13:50 1,373.77 1,373.77 1,373.77 1,373.77 0.0K
13:51 1,373.79 1,373.79 1,373.79 1,373.79 0.0K
13:52 1,373.77 1,373.77 1,373.77 1,373.77 0.0K
13:53 1,373.37 1,373.37 1,373.37 1,373.37 0.0K
13:54 1,372.30 1,372.30 1,372.30 1,372.30 0.0K
13:55 1,371.74 1,371.74 1,371.74 1,371.74 0.0K
13:56 1,372.35 1,372.35 1,372.35 1,372.35 0.0K
13:57 1,373.27 1,373.27 1,373.27 1,373.27 0.0K
13:58 1,373.38 1,373.38 1,373.38 1,373.38 0.0K
13:59 1,373.92 1,373.92 1,373.92 1,373.92 0.0K
14:00 1,374.00 1,374.00 1,374.00 1,374.00 0.0K
14:01 1,373.55 1,373.55 1,373.55 1,373.55 0.0K
14:02 1,373.67 1,373.67 1,373.67 1,373.67 0.0K
14:03 1,373.44 1,373.44 1,373.44 1,373.44 0.0K
14:04 1,373.64 1,373.64 1,373.64 1,373.64 0.0K
14:05 1,373.72 1,373.72 1,373.72 1,373.72 0.0K
14:06 1,374.06 1,374.06 1,374.06 1,374.06 0.0K
14:07 1,374.57 1,374.57 1,374.57 1,374.57 0.0K
14:08 1,374.70 1,374.70 1,374.70 1,374.70 0.0K
14:09 1,374.65 1,374.65 1,374.65 1,374.65 0.0K
14:10 1,374.95 1,374.95 1,374.95 1,374.95 0.0K
14:11 1,375.54 1,375.54 1,375.54 1,375.54 0.0K
14:12 1,375.48 1,375.48 1,375.48 1,375.48 0.0K
14:13 1,374.77 1,374.77 1,374.77 1,374.77 0.0K
14:14 1,374.79 1,374.79 1,374.79 1,374.79 0.0K
14:15 1,374.96 1,374.96 1,374.96 1,374.96 0.0K
14:16 1,374.93 1,374.93 1,374.93 1,374.93 0.0K
14:17 1,375.48 1,375.48 1,375.48 1,375.48 0.0K
14:18 1,375.32 1,375.32 1,375.32 1,375.32 0.0K
14:19 1,375.07 1,375.07 1,375.07 1,375.07 0.0K
14:20 1,375.02 1,375.02 1,375.02 1,375.02 0.0K
14:22 1,374.66 1,374.66 1,374.66 1,374.66 0.0K
14:23 1,374.59 1,374.59 1,374.59 1,374.59 0.0K
14:24 1,374.00 1,374.00 1,374.00 1,374.00 0.0K
14:25 1,374.08 1,374.08 1,374.08 1,374.08 0.0K
14:27 1,374.37 1,374.37 1,374.37 1,374.37 0.0K
14:28 1,374.53 1,374.53 1,374.53 1,374.53 0.0K
14:29 1,374.45 1,374.45 1,374.45 1,374.45 0.0K
14:30 1,374.62 1,374.62 1,374.62 1,374.62 0.0K
14:31 1,375.59 1,375.59 1,375.59 1,375.59 0.0K
14:32 1,375.87 1,375.87 1,375.87 1,375.87 0.0K
14:33 1,376.13 1,376.13 1,376.13 1,376.13 0.0K
14:34 1,376.37 1,376.37 1,376.37 1,376.37 0.0K
14:35 1,376.47 1,376.47 1,376.47 1,376.47 0.0K
14:36 1,376.39 1,376.39 1,376.39 1,376.39 0.0K
14:37 1,376.30 1,376.30 1,376.30 1,376.30 0.0K
14:38 1,376.10 1,376.10 1,376.10 1,376.10 0.0K
14:39 1,376.30 1,376.30 1,376.30 1,376.30 0.0K
14:41 1,375.96 1,375.96 1,375.96 1,375.96 0.0K
14:43 1,376.31 1,376.31 1,376.31 1,376.31 0.0K
14:44 1,376.28 1,376.28 1,376.28 1,376.28 0.0K
14:45 1,375.93 1,375.93 1,375.93 1,375.93 0.0K
14:46 1,375.96 1,375.96 1,375.96 1,375.96 0.0K
14:47 1,376.16 1,376.16 1,376.16 1,376.16 0.0K
14:49 1,375.81 1,375.81 1,375.81 1,375.81 0.0K
14:50 1,375.32 1,375.32 1,375.32 1,375.32 0.0K
14:51 1,375.48 1,375.48 1,375.48 1,375.48 0.0K
14:52 1,375.46 1,375.46 1,375.46 1,375.46 0.0K
14:53 1,374.84 1,374.84 1,374.84 1,374.84 0.0K
14:54 1,375.13 1,375.13 1,375.13 1,375.13 0.0K
14:55 1,374.85 1,374.85 1,374.85 1,374.85 0.0K
14:56 1,374.53 1,374.53 1,374.53 1,374.53 0.0K
14:57 1,374.43 1,374.43 1,374.43 1,374.43 0.0K
14:58 1,374.45 1,374.45 1,374.45 1,374.45 0.0K
14:59 1,374.34 1,374.34 1,374.34 1,374.34 0.0K
15:00 1,374.27 1,374.27 1,374.27 1,374.27 0.0K
15:01 1,374.25 1,374.25 1,374.25 1,374.25 0.0K
15:02 1,374.19 1,374.19 1,374.19 1,374.19 0.0K
15:03 1,373.75 1,373.75 1,373.75 1,373.75 0.0K
15:04 1,373.74 1,373.74 1,373.74 1,373.74 0.0K
15:05 1,373.70 1,373.70 1,373.70 1,373.70 0.0K
15:06 1,373.57 1,373.57 1,373.57 1,373.57 0.0K
15:07 1,373.11 1,373.11 1,373.11 1,373.11 0.0K
15:08 1,372.71 1,372.71 1,372.71 1,372.71 0.0K
15:09 1,372.91 1,372.91 1,372.91 1,372.91 0.0K
15:10 1,372.95 1,372.95 1,372.95 1,372.95 0.0K
15:11 1,372.73 1,372.73 1,372.73 1,372.73 0.0K
15:12 1,372.79 1,372.79 1,372.79 1,372.79 0.0K
15:13 1,372.87 1,372.87 1,372.87 1,372.87 0.0K
15:14 1,372.52 1,372.52 1,372.52 1,372.52 0.0K
15:16 1,372.86 1,372.86 1,372.86 1,372.86 0.0K
15:17 1,372.88 1,372.88 1,372.88 1,372.88 0.0K
15:18 1,373.69 1,373.69 1,373.69 1,373.69 0.0K
15:19 1,373.90 1,373.90 1,373.90 1,373.90 0.0K
15:20 1,374.36 1,374.36 1,374.36 1,374.36 0.0K
15:21 1,374.45 1,374.45 1,374.45 1,374.45 0.0K
15:22 1,374.47 1,374.47 1,374.47 1,374.47 0.0K
15:23 1,375.24 1,375.24 1,375.24 1,375.24 0.0K
15:24 1,375.47 1,375.47 1,375.47 1,375.47 0.0K
15:25 1,375.26 1,375.26 1,375.26 1,375.26 0.0K
15:26 1,376.21 1,376.21 1,376.21 1,376.21 0.0K
15:27 1,376.14 1,376.14 1,376.14 1,376.14 0.0K
15:28 1,375.98 1,375.98 1,375.98 1,375.98 0.0K
15:29 1,376.06 1,376.06 1,376.06 1,376.06 0.0K
15:30 1,376.65 1,376.65 1,376.65 1,376.65 0.0K
15:31 1,375.69 1,375.69 1,375.69 1,375.69 0.0K
15:32 1,375.33 1,375.33 1,375.33 1,375.33 0.0K
15:33 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
15:34 1,373.80 1,373.80 1,373.80 1,373.80 0.0K
15:35 1,374.06 1,374.06 1,374.06 1,374.06 0.0K
15:36 1,374.90 1,374.90 1,374.90 1,374.90 0.0K
15:37 1,374.36 1,374.36 1,374.36 1,374.36 0.0K
15:38 1,374.32 1,374.32 1,374.32 1,374.32 0.0K
15:39 1,373.96 1,373.96 1,373.96 1,373.96 0.0K
15:40 1,373.94 1,373.94 1,373.94 1,373.94 0.0K
15:41 1,373.39 1,373.39 1,373.39 1,373.39 0.0K
15:42 1,373.05 1,373.05 1,373.05 1,373.05 0.0K
15:43 1,372.05 1,372.05 1,372.05 1,372.05 0.0K
15:44 1,372.31 1,372.31 1,372.31 1,372.31 0.0K
15:45 1,372.31 1,372.31 1,372.31 1,372.31 0.0K
15:46 1,372.17 1,372.17 1,372.17 1,372.17 0.0K
15:47 1,372.47 1,372.47 1,372.47 1,372.47 0.0K
15:48 1,372.44 1,372.44 1,372.44 1,372.44 0.0K
15:49 1,371.44 1,371.44 1,371.44 1,371.44 0.0K
15:50 1,371.79 1,371.79 1,371.79 1,371.79 0.0K
15:51 1,371.63 1,371.63 1,371.63 1,371.63 0.0K
15:52 1,372.33 1,372.33 1,372.33 1,372.33 0.0K
15:53 1,372.91 1,372.91 1,372.91 1,372.91 0.0K
15:54 1,373.34 1,373.34 1,373.34 1,373.34 0.0K
15:55 1,373.77 1,373.77 1,373.77 1,373.77 0.0K
15:56 1,373.57 1,373.57 1,373.57 1,373.57 0.0K
15:57 1,373.80 1,373.80 1,373.80 1,373.80 0.0K
15:58 1,373.85 1,373.85 1,373.85 1,373.85 0.0K
15:59 1,374.01 1,374.01 1,374.01 1,374.01 0.0K
16:00 1,373.98 1,373.98 1,373.98 1,373.98 0.0K
16:01 1,373.81 1,373.81 1,373.81 1,373.81 0.0K
16:02 1,373.51 1,373.51 1,373.51 1,373.51 0.0K
16:03 1,373.68 1,373.68 1,373.68 1,373.68 0.0K
16:04 1,373.63 1,373.63 1,373.63 1,373.63 0.0K
16:05 1,373.76 1,373.76 1,373.76 1,373.76 0.0K
16:06 1,373.34 1,373.34 1,373.34 1,373.34 0.0K
16:07 1,372.79 1,372.79 1,372.79 1,372.79 0.0K
16:08 1,372.43 1,372.43 1,372.43 1,372.43 0.0K
16:09 1,372.26 1,372.26 1,372.26 1,372.26 0.0K
16:11 1,370.96 1,370.96 1,370.96 1,370.96 0.0K
16:12 1,370.63 1,370.63 1,370.63 1,370.63 0.0K
16:13 1,370.00 1,370.00 1,370.00 1,370.00 0.0K
16:14 1,369.19 1,369.19 1,369.19 1,369.19 0.0K
16:15 1,369.02 1,369.02 1,369.02 1,369.02 0.0K
16:16 1,370.10 1,370.10 1,370.10 1,370.10 0.0K
16:17 1,370.82 1,370.82 1,370.82 1,370.82 0.0K
16:19 1,370.66 1,370.66 1,370.66 1,370.66 0.0K
16:20 1,370.74 1,370.74 1,370.74 1,370.74 0.0K
16:21 1,370.77 1,370.77 1,370.77 1,370.77 0.0K
16:22 1,370.44 1,370.44 1,370.44 1,370.44 0.0K
16:23 1,370.68 1,370.68 1,370.68 1,370.68 0.0K
16:24 1,370.43 1,370.43 1,370.43 1,370.43 0.0K
16:25 1,370.20 1,370.20 1,370.20 1,370.20 0.0K
16:26 1,369.81 1,369.81 1,369.81 1,369.81 0.0K
16:27 1,369.90 1,369.90 1,369.90 1,369.90 0.0K
16:28 1,369.68 1,369.68 1,369.68 1,369.68 0.0K
16:29 1,369.85 1,369.85 1,369.85 1,369.85 0.0K
16:30 1,369.20 1,369.20 1,369.20 1,369.20 0.0K
16:31 1,368.52 1,368.52 1,368.52 1,368.52 0.0K
16:33 1,368.93 1,368.93 1,368.93 1,368.93 0.0K
16:34 1,368.76 1,368.76 1,368.76 1,368.76 0.0K
16:35 1,369.25 1,369.25 1,369.25 1,369.25 0.0K
16:36 1,369.00 1,369.00 1,369.00 1,369.00 0.0K
16:37 1,368.80 1,368.80 1,368.80 1,368.80 0.0K
16:38 1,368.92 1,368.92 1,368.92 1,368.92 0.0K
16:39 1,369.62 1,369.62 1,369.62 1,369.62 0.0K
16:40 1,369.38 1,369.38 1,369.38 1,369.38 0.0K
16:41 1,369.60 1,369.60 1,369.60 1,369.60 0.0K
16:42 1,369.85 1,369.85 1,369.85 1,369.85 0.0K
16:43 1,370.16 1,370.16 1,370.16 1,370.16 0.0K
16:44 1,370.46 1,370.46 1,370.46 1,370.46 0.0K
16:45 1,370.42 1,370.42 1,370.42 1,370.42 0.0K
16:46 1,369.62 1,369.62 1,369.62 1,369.62 0.0K
16:47 1,369.78 1,369.78 1,369.78 1,369.78 0.0K
16:48 1,369.61 1,369.61 1,369.61 1,369.61 0.0K
16:49 1,370.21 1,370.21 1,370.21 1,370.21 0.0K
16:50 1,370.33 1,370.33 1,370.33 1,370.33 0.0K
16:51 1,370.42 1,370.42 1,370.42 1,370.42 0.0K
16:53 1,370.40 1,370.40 1,370.40 1,370.40 0.0K
16:55 1,370.63 1,370.63 1,370.63 1,370.63 0.0K
16:57 1,370.32 1,370.32 1,370.32 1,370.32 0.0K
16:58 1,370.57 1,370.57 1,370.57 1,370.57 0.0K
16:59 1,371.17 1,371.17 1,371.17 1,371.17 0.0K
17:00 1,371.28 1,371.28 1,371.28 1,371.28 0.0K
17:01 1,371.33 1,371.33 1,371.33 1,371.33 0.0K
17:02 1,370.96 1,370.96 1,370.96 1,370.96 0.0K
17:03 1,371.09 1,371.09 1,371.09 1,371.09 0.0K
17:04 1,370.83 1,370.83 1,370.83 1,370.83 0.0K
17:05 1,371.23 1,371.23 1,371.23 1,371.23 0.0K
17:06 1,370.86 1,370.86 1,370.86 1,370.86 0.0K
17:08 1,370.66 1,370.66 1,370.66 1,370.66 0.0K
17:09 1,370.95 1,370.95 1,370.95 1,370.95 0.0K
17:10 1,370.60 1,370.60 1,370.60 1,370.60 0.0K
17:11 1,370.55 1,370.55 1,370.55 1,370.55 0.0K
17:12 1,370.39 1,370.39 1,370.39 1,370.39 0.0K
17:13 1,371.00 1,371.00 1,371.00 1,371.00 0.0K
17:14 1,370.62 1,370.62 1,370.62 1,370.62 0.0K
17:15 1,370.45 1,370.45 1,370.45 1,370.45 0.0K
17:16 1,370.38 1,370.38 1,370.38 1,370.38 0.0K
17:17 1,370.26 1,370.26 1,370.26 1,370.26 0.0K
17:18 1,370.37 1,370.37 1,370.37 1,370.37 0.0K
17:19 1,370.61 1,370.61 1,370.61 1,370.61 0.0K
17:20 1,370.63 1,370.63 1,370.63 1,370.63 0.0K
17:21 1,370.21 1,370.21 1,370.21 1,370.21 0.0K
17:22 1,370.27 1,370.27 1,370.27 1,370.27 0.0K
17:23 1,369.77 1,369.77 1,369.77 1,369.77 0.0K
17:24 1,369.39 1,369.39 1,369.39 1,369.39 0.0K
17:25 1,369.04 1,369.04 1,369.04 1,369.04 0.0K
17:30 1,370.56 1,370.56 1,370.56 1,370.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available