OMX Stockholm Consumer Staples PI Index

SX45PI
🏛️ sweden →
1,282.96
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,403.13 1,403.13 1,403.13 1,403.13 0.0K
09:01 1,404.67 1,404.67 1,404.67 1,404.67 0.0K
09:02 1,400.77 1,400.77 1,400.77 1,400.77 0.0K
09:03 1,400.99 1,400.99 1,400.99 1,400.99 0.0K
09:04 1,403.87 1,403.87 1,403.87 1,403.87 0.0K
09:05 1,402.77 1,402.77 1,402.77 1,402.77 0.0K
09:06 1,403.40 1,403.40 1,403.40 1,403.40 0.0K
09:07 1,403.39 1,403.39 1,403.39 1,403.39 0.0K
09:08 1,403.82 1,403.82 1,403.82 1,403.82 0.0K
09:09 1,404.52 1,404.52 1,404.52 1,404.52 0.0K
09:10 1,404.37 1,404.37 1,404.37 1,404.37 0.0K
09:11 1,404.48 1,404.48 1,404.48 1,404.48 0.0K
09:12 1,405.42 1,405.42 1,405.42 1,405.42 0.0K
09:13 1,404.71 1,404.71 1,404.71 1,404.71 0.0K
09:14 1,406.07 1,406.07 1,406.07 1,406.07 0.0K
09:15 1,405.65 1,405.65 1,405.65 1,405.65 0.0K
09:16 1,405.00 1,405.00 1,405.00 1,405.00 0.0K
09:17 1,405.41 1,405.41 1,405.41 1,405.41 0.0K
09:18 1,405.20 1,405.20 1,405.20 1,405.20 0.0K
09:19 1,404.04 1,404.04 1,404.04 1,404.04 0.0K
09:20 1,404.17 1,404.17 1,404.17 1,404.17 0.0K
09:21 1,402.85 1,402.85 1,402.85 1,402.85 0.0K
09:22 1,402.52 1,402.52 1,402.52 1,402.52 0.0K
09:23 1,399.75 1,399.75 1,399.75 1,399.75 0.0K
09:24 1,400.72 1,400.72 1,400.72 1,400.72 0.0K
09:25 1,401.40 1,401.40 1,401.40 1,401.40 0.0K
09:26 1,400.44 1,400.44 1,400.44 1,400.44 0.0K
09:27 1,399.44 1,399.44 1,399.44 1,399.44 0.0K
09:28 1,399.12 1,399.12 1,399.12 1,399.12 0.0K
09:29 1,399.42 1,399.42 1,399.42 1,399.42 0.0K
09:30 1,399.07 1,399.07 1,399.07 1,399.07 0.0K
09:31 1,399.34 1,399.34 1,399.34 1,399.34 0.0K
09:32 1,399.98 1,399.98 1,399.98 1,399.98 0.0K
09:33 1,401.42 1,401.42 1,401.42 1,401.42 0.0K
09:34 1,400.49 1,400.49 1,400.49 1,400.49 0.0K
09:35 1,401.33 1,401.33 1,401.33 1,401.33 0.0K
09:36 1,400.22 1,400.22 1,400.22 1,400.22 0.0K
09:37 1,400.34 1,400.34 1,400.34 1,400.34 0.0K
09:38 1,400.91 1,400.91 1,400.91 1,400.91 0.0K
09:39 1,400.42 1,400.42 1,400.42 1,400.42 0.0K
09:40 1,398.24 1,398.24 1,398.24 1,398.24 0.0K
09:41 1,397.49 1,397.49 1,397.49 1,397.49 0.0K
09:42 1,397.65 1,397.65 1,397.65 1,397.65 0.0K
09:43 1,397.02 1,397.02 1,397.02 1,397.02 0.0K
09:44 1,396.94 1,396.94 1,396.94 1,396.94 0.0K
09:45 1,398.40 1,398.40 1,398.40 1,398.40 0.0K
09:46 1,397.83 1,397.83 1,397.83 1,397.83 0.0K
09:47 1,397.74 1,397.74 1,397.74 1,397.74 0.0K
09:48 1,397.51 1,397.51 1,397.51 1,397.51 0.0K
09:49 1,397.57 1,397.57 1,397.57 1,397.57 0.0K
09:50 1,398.26 1,398.26 1,398.26 1,398.26 0.0K
09:51 1,397.74 1,397.74 1,397.74 1,397.74 0.0K
09:52 1,398.63 1,398.63 1,398.63 1,398.63 0.0K
09:53 1,398.72 1,398.72 1,398.72 1,398.72 0.0K
09:54 1,400.08 1,400.08 1,400.08 1,400.08 0.0K
09:55 1,399.16 1,399.16 1,399.16 1,399.16 0.0K
09:56 1,399.83 1,399.83 1,399.83 1,399.83 0.0K
09:57 1,399.50 1,399.50 1,399.50 1,399.50 0.0K
09:58 1,399.52 1,399.52 1,399.52 1,399.52 0.0K
09:59 1,399.73 1,399.73 1,399.73 1,399.73 0.0K
10:00 1,399.10 1,399.10 1,399.10 1,399.10 0.0K
10:01 1,399.95 1,399.95 1,399.95 1,399.95 0.0K
10:02 1,399.09 1,399.09 1,399.09 1,399.09 0.0K
10:03 1,398.31 1,398.31 1,398.31 1,398.31 0.0K
10:04 1,398.79 1,398.79 1,398.79 1,398.79 0.0K
10:05 1,398.42 1,398.42 1,398.42 1,398.42 0.0K
10:06 1,398.91 1,398.91 1,398.91 1,398.91 0.0K
10:07 1,398.91 1,398.91 1,398.91 1,398.91 0.0K
10:08 1,401.27 1,401.27 1,401.27 1,401.27 0.0K
10:09 1,400.21 1,400.21 1,400.21 1,400.21 0.0K
10:10 1,400.16 1,400.16 1,400.16 1,400.16 0.0K
10:11 1,400.37 1,400.37 1,400.37 1,400.37 0.0K
10:12 1,400.54 1,400.54 1,400.54 1,400.54 0.0K
10:13 1,400.66 1,400.66 1,400.66 1,400.66 0.0K
10:14 1,400.94 1,400.94 1,400.94 1,400.94 0.0K
10:15 1,401.07 1,401.07 1,401.07 1,401.07 0.0K
10:16 1,400.45 1,400.45 1,400.45 1,400.45 0.0K
10:17 1,400.87 1,400.87 1,400.87 1,400.87 0.0K
10:18 1,400.65 1,400.65 1,400.65 1,400.65 0.0K
10:19 1,400.25 1,400.25 1,400.25 1,400.25 0.0K
10:20 1,400.10 1,400.10 1,400.10 1,400.10 0.0K
10:21 1,399.60 1,399.60 1,399.60 1,399.60 0.0K
10:22 1,399.31 1,399.31 1,399.31 1,399.31 0.0K
10:23 1,399.42 1,399.42 1,399.42 1,399.42 0.0K
10:24 1,399.49 1,399.49 1,399.49 1,399.49 0.0K
10:25 1,399.29 1,399.29 1,399.29 1,399.29 0.0K
10:26 1,399.02 1,399.02 1,399.02 1,399.02 0.0K
10:27 1,398.78 1,398.78 1,398.78 1,398.78 0.0K
10:28 1,398.98 1,398.98 1,398.98 1,398.98 0.0K
10:29 1,398.71 1,398.71 1,398.71 1,398.71 0.0K
10:30 1,398.41 1,398.41 1,398.41 1,398.41 0.0K
10:31 1,398.32 1,398.32 1,398.32 1,398.32 0.0K
10:32 1,399.66 1,399.66 1,399.66 1,399.66 0.0K
10:33 1,400.32 1,400.32 1,400.32 1,400.32 0.0K
10:34 1,400.28 1,400.28 1,400.28 1,400.28 0.0K
10:35 1,400.72 1,400.72 1,400.72 1,400.72 0.0K
10:36 1,401.04 1,401.04 1,401.04 1,401.04 0.0K
10:37 1,400.73 1,400.73 1,400.73 1,400.73 0.0K
10:38 1,400.69 1,400.69 1,400.69 1,400.69 0.0K
10:39 1,400.94 1,400.94 1,400.94 1,400.94 0.0K
10:40 1,400.87 1,400.87 1,400.87 1,400.87 0.0K
10:41 1,400.57 1,400.57 1,400.57 1,400.57 0.0K
10:42 1,400.64 1,400.64 1,400.64 1,400.64 0.0K
10:43 1,400.99 1,400.99 1,400.99 1,400.99 0.0K
10:44 1,400.01 1,400.01 1,400.01 1,400.01 0.0K
10:45 1,400.48 1,400.48 1,400.48 1,400.48 0.0K
10:46 1,401.12 1,401.12 1,401.12 1,401.12 0.0K
10:47 1,401.32 1,401.32 1,401.32 1,401.32 0.0K
10:48 1,401.05 1,401.05 1,401.05 1,401.05 0.0K
10:49 1,401.36 1,401.36 1,401.36 1,401.36 0.0K
10:50 1,400.60 1,400.60 1,400.60 1,400.60 0.0K
10:51 1,400.43 1,400.43 1,400.43 1,400.43 0.0K
10:52 1,400.98 1,400.98 1,400.98 1,400.98 0.0K
10:53 1,400.90 1,400.90 1,400.90 1,400.90 0.0K
10:54 1,400.65 1,400.65 1,400.65 1,400.65 0.0K
10:55 1,400.86 1,400.86 1,400.86 1,400.86 0.0K
10:56 1,401.10 1,401.10 1,401.10 1,401.10 0.0K
10:57 1,400.92 1,400.92 1,400.92 1,400.92 0.0K
10:58 1,401.11 1,401.11 1,401.11 1,401.11 0.0K
10:59 1,400.74 1,400.74 1,400.74 1,400.74 0.0K
11:00 1,400.33 1,400.33 1,400.33 1,400.33 0.0K
11:01 1,397.95 1,397.95 1,397.95 1,397.95 0.0K
11:02 1,398.29 1,398.29 1,398.29 1,398.29 0.0K
11:03 1,398.14 1,398.14 1,398.14 1,398.14 0.0K
11:05 1,397.41 1,397.41 1,397.41 1,397.41 0.0K
11:06 1,397.05 1,397.05 1,397.05 1,397.05 0.0K
11:07 1,397.54 1,397.54 1,397.54 1,397.54 0.0K
11:08 1,397.56 1,397.56 1,397.56 1,397.56 0.0K
11:09 1,397.78 1,397.78 1,397.78 1,397.78 0.0K
11:10 1,397.79 1,397.79 1,397.79 1,397.79 0.0K
11:11 1,398.30 1,398.30 1,398.30 1,398.30 0.0K
11:12 1,398.00 1,398.00 1,398.00 1,398.00 0.0K
11:13 1,397.91 1,397.91 1,397.91 1,397.91 0.0K
11:14 1,398.08 1,398.08 1,398.08 1,398.08 0.0K
11:15 1,398.39 1,398.39 1,398.39 1,398.39 0.0K
11:16 1,398.11 1,398.11 1,398.11 1,398.11 0.0K
11:17 1,398.01 1,398.01 1,398.01 1,398.01 0.0K
11:18 1,397.97 1,397.97 1,397.97 1,397.97 0.0K
11:19 1,398.42 1,398.42 1,398.42 1,398.42 0.0K
11:20 1,398.68 1,398.68 1,398.68 1,398.68 0.0K
11:21 1,398.71 1,398.71 1,398.71 1,398.71 0.0K
11:22 1,399.17 1,399.17 1,399.17 1,399.17 0.0K
11:23 1,399.90 1,399.90 1,399.90 1,399.90 0.0K
11:24 1,399.96 1,399.96 1,399.96 1,399.96 0.0K
11:25 1,399.80 1,399.80 1,399.80 1,399.80 0.0K
11:26 1,399.25 1,399.25 1,399.25 1,399.25 0.0K
11:27 1,399.14 1,399.14 1,399.14 1,399.14 0.0K
11:28 1,399.02 1,399.02 1,399.02 1,399.02 0.0K
11:29 1,398.52 1,398.52 1,398.52 1,398.52 0.0K
11:30 1,398.60 1,398.60 1,398.60 1,398.60 0.0K
11:31 1,398.27 1,398.27 1,398.27 1,398.27 0.0K
11:32 1,398.43 1,398.43 1,398.43 1,398.43 0.0K
11:33 1,398.49 1,398.49 1,398.49 1,398.49 0.0K
11:34 1,397.95 1,397.95 1,397.95 1,397.95 0.0K
11:35 1,398.11 1,398.11 1,398.11 1,398.11 0.0K
11:36 1,397.52 1,397.52 1,397.52 1,397.52 0.0K
11:37 1,398.25 1,398.25 1,398.25 1,398.25 0.0K
11:38 1,397.89 1,397.89 1,397.89 1,397.89 0.0K
11:39 1,397.82 1,397.82 1,397.82 1,397.82 0.0K
11:40 1,398.66 1,398.66 1,398.66 1,398.66 0.0K
11:41 1,398.86 1,398.86 1,398.86 1,398.86 0.0K
11:42 1,398.79 1,398.79 1,398.79 1,398.79 0.0K
11:43 1,398.74 1,398.74 1,398.74 1,398.74 0.0K
11:44 1,397.37 1,397.37 1,397.37 1,397.37 0.0K
11:45 1,396.71 1,396.71 1,396.71 1,396.71 0.0K
11:46 1,396.09 1,396.09 1,396.09 1,396.09 0.0K
11:47 1,396.04 1,396.04 1,396.04 1,396.04 0.0K
11:48 1,396.02 1,396.02 1,396.02 1,396.02 0.0K
11:49 1,396.21 1,396.21 1,396.21 1,396.21 0.0K
11:50 1,396.68 1,396.68 1,396.68 1,396.68 0.0K
11:51 1,396.55 1,396.55 1,396.55 1,396.55 0.0K
11:52 1,396.14 1,396.14 1,396.14 1,396.14 0.0K
11:53 1,396.12 1,396.12 1,396.12 1,396.12 0.0K
11:54 1,396.29 1,396.29 1,396.29 1,396.29 0.0K
11:55 1,396.59 1,396.59 1,396.59 1,396.59 0.0K
11:56 1,396.70 1,396.70 1,396.70 1,396.70 0.0K
11:57 1,396.99 1,396.99 1,396.99 1,396.99 0.0K
11:58 1,397.44 1,397.44 1,397.44 1,397.44 0.0K
11:59 1,397.36 1,397.36 1,397.36 1,397.36 0.0K
12:00 1,397.03 1,397.03 1,397.03 1,397.03 0.0K
12:01 1,396.53 1,396.53 1,396.53 1,396.53 0.0K
12:02 1,396.63 1,396.63 1,396.63 1,396.63 0.0K
12:03 1,396.66 1,396.66 1,396.66 1,396.66 0.0K
12:04 1,397.27 1,397.27 1,397.27 1,397.27 0.0K
12:05 1,397.05 1,397.05 1,397.05 1,397.05 0.0K
12:06 1,397.05 1,397.05 1,397.05 1,397.05 0.0K
12:07 1,397.23 1,397.23 1,397.23 1,397.23 0.0K
12:08 1,397.50 1,397.50 1,397.50 1,397.50 0.0K
12:09 1,397.57 1,397.57 1,397.57 1,397.57 0.0K
12:10 1,397.65 1,397.65 1,397.65 1,397.65 0.0K
12:11 1,397.98 1,397.98 1,397.98 1,397.98 0.0K
12:12 1,398.03 1,398.03 1,398.03 1,398.03 0.0K
12:13 1,398.41 1,398.41 1,398.41 1,398.41 0.0K
12:14 1,398.10 1,398.10 1,398.10 1,398.10 0.0K
12:15 1,398.11 1,398.11 1,398.11 1,398.11 0.0K
12:16 1,398.67 1,398.67 1,398.67 1,398.67 0.0K
12:17 1,398.72 1,398.72 1,398.72 1,398.72 0.0K
12:18 1,398.92 1,398.92 1,398.92 1,398.92 0.0K
12:19 1,398.67 1,398.67 1,398.67 1,398.67 0.0K
12:21 1,397.73 1,397.73 1,397.73 1,397.73 0.0K
12:22 1,397.87 1,397.87 1,397.87 1,397.87 0.0K
12:23 1,398.22 1,398.22 1,398.22 1,398.22 0.0K
12:24 1,399.17 1,399.17 1,399.17 1,399.17 0.0K
12:25 1,399.08 1,399.08 1,399.08 1,399.08 0.0K
12:26 1,399.18 1,399.18 1,399.18 1,399.18 0.0K
12:27 1,399.47 1,399.47 1,399.47 1,399.47 0.0K
12:28 1,399.55 1,399.55 1,399.55 1,399.55 0.0K
12:29 1,399.51 1,399.51 1,399.51 1,399.51 0.0K
12:31 1,399.57 1,399.57 1,399.57 1,399.57 0.0K
12:32 1,399.23 1,399.23 1,399.23 1,399.23 0.0K
12:33 1,399.07 1,399.07 1,399.07 1,399.07 0.0K
12:34 1,399.04 1,399.04 1,399.04 1,399.04 0.0K
12:35 1,399.41 1,399.41 1,399.41 1,399.41 0.0K
12:36 1,399.07 1,399.07 1,399.07 1,399.07 0.0K
12:37 1,399.09 1,399.09 1,399.09 1,399.09 0.0K
12:38 1,399.52 1,399.52 1,399.52 1,399.52 0.0K
12:39 1,399.58 1,399.58 1,399.58 1,399.58 0.0K
12:40 1,399.99 1,399.99 1,399.99 1,399.99 0.0K
12:41 1,400.24 1,400.24 1,400.24 1,400.24 0.0K
12:42 1,400.31 1,400.31 1,400.31 1,400.31 0.0K
12:43 1,400.17 1,400.17 1,400.17 1,400.17 0.0K
12:44 1,400.31 1,400.31 1,400.31 1,400.31 0.0K
12:45 1,400.18 1,400.18 1,400.18 1,400.18 0.0K
12:46 1,400.31 1,400.31 1,400.31 1,400.31 0.0K
12:47 1,400.28 1,400.28 1,400.28 1,400.28 0.0K
12:48 1,400.53 1,400.53 1,400.53 1,400.53 0.0K
12:49 1,400.49 1,400.49 1,400.49 1,400.49 0.0K
12:50 1,400.53 1,400.53 1,400.53 1,400.53 0.0K
12:51 1,401.13 1,401.13 1,401.13 1,401.13 0.0K
12:52 1,401.08 1,401.08 1,401.08 1,401.08 0.0K
12:53 1,400.79 1,400.79 1,400.79 1,400.79 0.0K
12:54 1,400.88 1,400.88 1,400.88 1,400.88 0.0K
12:55 1,400.69 1,400.69 1,400.69 1,400.69 0.0K
12:56 1,400.86 1,400.86 1,400.86 1,400.86 0.0K
12:58 1,401.12 1,401.12 1,401.12 1,401.12 0.0K
12:59 1,401.48 1,401.48 1,401.48 1,401.48 0.0K
13:00 1,400.91 1,400.91 1,400.91 1,400.91 0.0K
13:01 1,401.24 1,401.24 1,401.24 1,401.24 0.0K
13:02 1,401.03 1,401.03 1,401.03 1,401.03 0.0K
13:03 1,400.44 1,400.44 1,400.44 1,400.44 0.0K
13:04 1,400.52 1,400.52 1,400.52 1,400.52 0.0K
13:05 1,400.37 1,400.37 1,400.37 1,400.37 0.0K
13:06 1,399.35 1,399.35 1,399.35 1,399.35 0.0K
13:07 1,399.51 1,399.51 1,399.51 1,399.51 0.0K
13:08 1,399.33 1,399.33 1,399.33 1,399.33 0.0K
13:09 1,400.09 1,400.09 1,400.09 1,400.09 0.0K
13:10 1,399.75 1,399.75 1,399.75 1,399.75 0.0K
13:11 1,400.04 1,400.04 1,400.04 1,400.04 0.0K
13:12 1,400.24 1,400.24 1,400.24 1,400.24 0.0K
13:13 1,400.26 1,400.26 1,400.26 1,400.26 0.0K
13:14 1,400.45 1,400.45 1,400.45 1,400.45 0.0K
13:15 1,400.40 1,400.40 1,400.40 1,400.40 0.0K
13:16 1,400.32 1,400.32 1,400.32 1,400.32 0.0K
13:17 1,400.36 1,400.36 1,400.36 1,400.36 0.0K
13:18 1,400.56 1,400.56 1,400.56 1,400.56 0.0K
13:19 1,400.49 1,400.49 1,400.49 1,400.49 0.0K
13:20 1,400.34 1,400.34 1,400.34 1,400.34 0.0K
13:21 1,400.73 1,400.73 1,400.73 1,400.73 0.0K
13:22 1,400.86 1,400.86 1,400.86 1,400.86 0.0K
13:23 1,401.06 1,401.06 1,401.06 1,401.06 0.0K
13:24 1,401.62 1,401.62 1,401.62 1,401.62 0.0K
13:25 1,402.00 1,402.00 1,402.00 1,402.00 0.0K
13:26 1,401.80 1,401.80 1,401.80 1,401.80 0.0K
13:27 1,401.67 1,401.67 1,401.67 1,401.67 0.0K
13:28 1,401.69 1,401.69 1,401.69 1,401.69 0.0K
13:29 1,401.19 1,401.19 1,401.19 1,401.19 0.0K
13:30 1,400.68 1,400.68 1,400.68 1,400.68 0.0K
13:31 1,401.08 1,401.08 1,401.08 1,401.08 0.0K
13:32 1,401.11 1,401.11 1,401.11 1,401.11 0.0K
13:33 1,401.53 1,401.53 1,401.53 1,401.53 0.0K
13:34 1,401.78 1,401.78 1,401.78 1,401.78 0.0K
13:35 1,402.24 1,402.24 1,402.24 1,402.24 0.0K
13:36 1,402.06 1,402.06 1,402.06 1,402.06 0.0K
13:37 1,401.99 1,401.99 1,401.99 1,401.99 0.0K
13:38 1,401.81 1,401.81 1,401.81 1,401.81 0.0K
13:39 1,401.88 1,401.88 1,401.88 1,401.88 0.0K
13:40 1,401.97 1,401.97 1,401.97 1,401.97 0.0K
13:41 1,402.34 1,402.34 1,402.34 1,402.34 0.0K
13:42 1,402.32 1,402.32 1,402.32 1,402.32 0.0K
13:43 1,402.43 1,402.43 1,402.43 1,402.43 0.0K
13:44 1,402.37 1,402.37 1,402.37 1,402.37 0.0K
13:45 1,402.45 1,402.45 1,402.45 1,402.45 0.0K
13:46 1,402.53 1,402.53 1,402.53 1,402.53 0.0K
13:47 1,402.16 1,402.16 1,402.16 1,402.16 0.0K
13:48 1,401.79 1,401.79 1,401.79 1,401.79 0.0K
13:49 1,401.64 1,401.64 1,401.64 1,401.64 0.0K
13:50 1,401.44 1,401.44 1,401.44 1,401.44 0.0K
13:51 1,401.39 1,401.39 1,401.39 1,401.39 0.0K
13:52 1,400.38 1,400.38 1,400.38 1,400.38 0.0K
13:53 1,400.06 1,400.06 1,400.06 1,400.06 0.0K
13:54 1,399.95 1,399.95 1,399.95 1,399.95 0.0K
13:55 1,399.13 1,399.13 1,399.13 1,399.13 0.0K
13:56 1,398.85 1,398.85 1,398.85 1,398.85 0.0K
13:57 1,398.51 1,398.51 1,398.51 1,398.51 0.0K
13:58 1,398.77 1,398.77 1,398.77 1,398.77 0.0K
13:59 1,398.59 1,398.59 1,398.59 1,398.59 0.0K
14:00 1,398.53 1,398.53 1,398.53 1,398.53 0.0K
14:01 1,398.71 1,398.71 1,398.71 1,398.71 0.0K
14:02 1,399.16 1,399.16 1,399.16 1,399.16 0.0K
14:03 1,399.04 1,399.04 1,399.04 1,399.04 0.0K
14:04 1,399.11 1,399.11 1,399.11 1,399.11 0.0K
14:05 1,399.06 1,399.06 1,399.06 1,399.06 0.0K
14:06 1,398.58 1,398.58 1,398.58 1,398.58 0.0K
14:07 1,398.98 1,398.98 1,398.98 1,398.98 0.0K
14:08 1,398.08 1,398.08 1,398.08 1,398.08 0.0K
14:09 1,398.09 1,398.09 1,398.09 1,398.09 0.0K
14:10 1,398.21 1,398.21 1,398.21 1,398.21 0.0K
14:12 1,398.44 1,398.44 1,398.44 1,398.44 0.0K
14:13 1,398.42 1,398.42 1,398.42 1,398.42 0.0K
14:14 1,397.47 1,397.47 1,397.47 1,397.47 0.0K
14:16 1,397.43 1,397.43 1,397.43 1,397.43 0.0K
14:17 1,397.08 1,397.08 1,397.08 1,397.08 0.0K
14:18 1,397.27 1,397.27 1,397.27 1,397.27 0.0K
14:19 1,397.02 1,397.02 1,397.02 1,397.02 0.0K
14:20 1,396.33 1,396.33 1,396.33 1,396.33 0.0K
14:21 1,396.10 1,396.10 1,396.10 1,396.10 0.0K
14:22 1,395.60 1,395.60 1,395.60 1,395.60 0.0K
14:23 1,395.85 1,395.85 1,395.85 1,395.85 0.0K
14:24 1,395.97 1,395.97 1,395.97 1,395.97 0.0K
14:25 1,395.99 1,395.99 1,395.99 1,395.99 0.0K
14:26 1,396.11 1,396.11 1,396.11 1,396.11 0.0K
14:27 1,396.61 1,396.61 1,396.61 1,396.61 0.0K
14:28 1,396.34 1,396.34 1,396.34 1,396.34 0.0K
14:29 1,395.81 1,395.81 1,395.81 1,395.81 0.0K
14:30 1,395.98 1,395.98 1,395.98 1,395.98 0.0K
14:31 1,395.69 1,395.69 1,395.69 1,395.69 0.0K
14:32 1,395.90 1,395.90 1,395.90 1,395.90 0.0K
14:33 1,395.65 1,395.65 1,395.65 1,395.65 0.0K
14:34 1,396.13 1,396.13 1,396.13 1,396.13 0.0K
14:36 1,395.40 1,395.40 1,395.40 1,395.40 0.0K
14:37 1,395.23 1,395.23 1,395.23 1,395.23 0.0K
14:38 1,395.41 1,395.41 1,395.41 1,395.41 0.0K
14:39 1,395.82 1,395.82 1,395.82 1,395.82 0.0K
14:40 1,395.57 1,395.57 1,395.57 1,395.57 0.0K
14:41 1,396.03 1,396.03 1,396.03 1,396.03 0.0K
14:42 1,395.33 1,395.33 1,395.33 1,395.33 0.0K
14:43 1,395.42 1,395.42 1,395.42 1,395.42 0.0K
14:44 1,395.38 1,395.38 1,395.38 1,395.38 0.0K
14:45 1,395.51 1,395.51 1,395.51 1,395.51 0.0K
14:46 1,395.66 1,395.66 1,395.66 1,395.66 0.0K
14:47 1,395.84 1,395.84 1,395.84 1,395.84 0.0K
14:48 1,394.99 1,394.99 1,394.99 1,394.99 0.0K
14:49 1,395.00 1,395.00 1,395.00 1,395.00 0.0K
14:50 1,394.90 1,394.90 1,394.90 1,394.90 0.0K
14:51 1,395.27 1,395.27 1,395.27 1,395.27 0.0K
14:52 1,395.36 1,395.36 1,395.36 1,395.36 0.0K
14:53 1,395.40 1,395.40 1,395.40 1,395.40 0.0K
14:54 1,395.28 1,395.28 1,395.28 1,395.28 0.0K
14:55 1,395.30 1,395.30 1,395.30 1,395.30 0.0K
14:56 1,395.15 1,395.15 1,395.15 1,395.15 0.0K
14:57 1,395.11 1,395.11 1,395.11 1,395.11 0.0K
14:58 1,395.19 1,395.19 1,395.19 1,395.19 0.0K
14:59 1,395.18 1,395.18 1,395.18 1,395.18 0.0K
15:00 1,395.01 1,395.01 1,395.01 1,395.01 0.0K
15:01 1,395.01 1,395.01 1,395.01 1,395.01 0.0K
15:02 1,395.08 1,395.08 1,395.08 1,395.08 0.0K
15:03 1,394.69 1,394.69 1,394.69 1,394.69 0.0K
15:04 1,394.90 1,394.90 1,394.90 1,394.90 0.0K
15:05 1,394.79 1,394.79 1,394.79 1,394.79 0.0K
15:06 1,394.88 1,394.88 1,394.88 1,394.88 0.0K
15:07 1,395.32 1,395.32 1,395.32 1,395.32 0.0K
15:08 1,395.53 1,395.53 1,395.53 1,395.53 0.0K
15:09 1,394.90 1,394.90 1,394.90 1,394.90 0.0K
15:10 1,394.28 1,394.28 1,394.28 1,394.28 0.0K
15:11 1,394.36 1,394.36 1,394.36 1,394.36 0.0K
15:12 1,394.32 1,394.32 1,394.32 1,394.32 0.0K
15:13 1,394.21 1,394.21 1,394.21 1,394.21 0.0K
15:14 1,393.75 1,393.75 1,393.75 1,393.75 0.0K
15:15 1,393.56 1,393.56 1,393.56 1,393.56 0.0K
15:16 1,393.48 1,393.48 1,393.48 1,393.48 0.0K
15:18 1,393.48 1,393.48 1,393.48 1,393.48 0.0K
15:19 1,393.84 1,393.84 1,393.84 1,393.84 0.0K
15:20 1,392.94 1,392.94 1,392.94 1,392.94 0.0K
15:21 1,394.34 1,394.34 1,394.34 1,394.34 0.0K
15:22 1,394.46 1,394.46 1,394.46 1,394.46 0.0K
15:23 1,394.98 1,394.98 1,394.98 1,394.98 0.0K
15:24 1,394.33 1,394.33 1,394.33 1,394.33 0.0K
15:25 1,394.18 1,394.18 1,394.18 1,394.18 0.0K
15:26 1,393.72 1,393.72 1,393.72 1,393.72 0.0K
15:27 1,393.59 1,393.59 1,393.59 1,393.59 0.0K
15:28 1,393.71 1,393.71 1,393.71 1,393.71 0.0K
15:29 1,393.41 1,393.41 1,393.41 1,393.41 0.0K
15:30 1,392.09 1,392.09 1,392.09 1,392.09 0.0K
15:31 1,391.34 1,391.34 1,391.34 1,391.34 0.0K
15:32 1,390.81 1,390.81 1,390.81 1,390.81 0.0K
15:33 1,391.08 1,391.08 1,391.08 1,391.08 0.0K
15:34 1,390.81 1,390.81 1,390.81 1,390.81 0.0K
15:35 1,390.29 1,390.29 1,390.29 1,390.29 0.0K
15:36 1,392.03 1,392.03 1,392.03 1,392.03 0.0K
15:37 1,392.63 1,392.63 1,392.63 1,392.63 0.0K
15:38 1,391.71 1,391.71 1,391.71 1,391.71 0.0K
15:39 1,391.14 1,391.14 1,391.14 1,391.14 0.0K
15:40 1,390.79 1,390.79 1,390.79 1,390.79 0.0K
15:41 1,390.75 1,390.75 1,390.75 1,390.75 0.0K
15:42 1,390.04 1,390.04 1,390.04 1,390.04 0.0K
15:43 1,390.39 1,390.39 1,390.39 1,390.39 0.0K
15:44 1,391.37 1,391.37 1,391.37 1,391.37 0.0K
15:45 1,391.97 1,391.97 1,391.97 1,391.97 0.0K
15:46 1,391.97 1,391.97 1,391.97 1,391.97 0.0K
15:47 1,392.52 1,392.52 1,392.52 1,392.52 0.0K
15:48 1,392.60 1,392.60 1,392.60 1,392.60 0.0K
15:49 1,392.67 1,392.67 1,392.67 1,392.67 0.0K
15:50 1,392.35 1,392.35 1,392.35 1,392.35 0.0K
15:51 1,391.96 1,391.96 1,391.96 1,391.96 0.0K
15:52 1,392.46 1,392.46 1,392.46 1,392.46 0.0K
15:53 1,392.61 1,392.61 1,392.61 1,392.61 0.0K
15:54 1,392.50 1,392.50 1,392.50 1,392.50 0.0K
15:55 1,392.20 1,392.20 1,392.20 1,392.20 0.0K
15:56 1,391.24 1,391.24 1,391.24 1,391.24 0.0K
15:57 1,391.67 1,391.67 1,391.67 1,391.67 0.0K
15:58 1,391.30 1,391.30 1,391.30 1,391.30 0.0K
15:59 1,390.84 1,390.84 1,390.84 1,390.84 0.0K
16:00 1,389.58 1,389.58 1,389.58 1,389.58 0.0K
16:01 1,388.52 1,388.52 1,388.52 1,388.52 0.0K
16:02 1,389.36 1,389.36 1,389.36 1,389.36 0.0K
16:03 1,389.44 1,389.44 1,389.44 1,389.44 0.0K
16:04 1,388.97 1,388.97 1,388.97 1,388.97 0.0K
16:05 1,389.98 1,389.98 1,389.98 1,389.98 0.0K
16:06 1,390.87 1,390.87 1,390.87 1,390.87 0.0K
16:07 1,391.12 1,391.12 1,391.12 1,391.12 0.0K
16:08 1,390.12 1,390.12 1,390.12 1,390.12 0.0K
16:09 1,390.14 1,390.14 1,390.14 1,390.14 0.0K
16:10 1,389.52 1,389.52 1,389.52 1,389.52 0.0K
16:11 1,390.05 1,390.05 1,390.05 1,390.05 0.0K
16:12 1,390.61 1,390.61 1,390.61 1,390.61 0.0K
16:13 1,390.85 1,390.85 1,390.85 1,390.85 0.0K
16:14 1,390.38 1,390.38 1,390.38 1,390.38 0.0K
16:15 1,390.22 1,390.22 1,390.22 1,390.22 0.0K
16:16 1,390.81 1,390.81 1,390.81 1,390.81 0.0K
16:17 1,391.12 1,391.12 1,391.12 1,391.12 0.0K
16:18 1,391.43 1,391.43 1,391.43 1,391.43 0.0K
16:19 1,391.95 1,391.95 1,391.95 1,391.95 0.0K
16:20 1,391.84 1,391.84 1,391.84 1,391.84 0.0K
16:21 1,392.06 1,392.06 1,392.06 1,392.06 0.0K
16:22 1,391.95 1,391.95 1,391.95 1,391.95 0.0K
16:23 1,392.11 1,392.11 1,392.11 1,392.11 0.0K
16:24 1,391.68 1,391.68 1,391.68 1,391.68 0.0K
16:25 1,391.04 1,391.04 1,391.04 1,391.04 0.0K
16:26 1,391.38 1,391.38 1,391.38 1,391.38 0.0K
16:27 1,391.78 1,391.78 1,391.78 1,391.78 0.0K
16:28 1,391.50 1,391.50 1,391.50 1,391.50 0.0K
16:29 1,391.83 1,391.83 1,391.83 1,391.83 0.0K
16:30 1,391.35 1,391.35 1,391.35 1,391.35 0.0K
16:31 1,391.62 1,391.62 1,391.62 1,391.62 0.0K
16:32 1,392.11 1,392.11 1,392.11 1,392.11 0.0K
16:33 1,392.11 1,392.11 1,392.11 1,392.11 0.0K
16:34 1,392.52 1,392.52 1,392.52 1,392.52 0.0K
16:35 1,392.56 1,392.56 1,392.56 1,392.56 0.0K
16:36 1,392.08 1,392.08 1,392.08 1,392.08 0.0K
16:37 1,391.94 1,391.94 1,391.94 1,391.94 0.0K
16:38 1,392.18 1,392.18 1,392.18 1,392.18 0.0K
16:39 1,391.97 1,391.97 1,391.97 1,391.97 0.0K
16:40 1,391.86 1,391.86 1,391.86 1,391.86 0.0K
16:41 1,391.99 1,391.99 1,391.99 1,391.99 0.0K
16:42 1,392.54 1,392.54 1,392.54 1,392.54 0.0K
16:43 1,392.64 1,392.64 1,392.64 1,392.64 0.0K
16:44 1,392.01 1,392.01 1,392.01 1,392.01 0.0K
16:45 1,391.91 1,391.91 1,391.91 1,391.91 0.0K
16:46 1,392.79 1,392.79 1,392.79 1,392.79 0.0K
16:47 1,392.97 1,392.97 1,392.97 1,392.97 0.0K
16:48 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
16:49 1,392.86 1,392.86 1,392.86 1,392.86 0.0K
16:50 1,392.69 1,392.69 1,392.69 1,392.69 0.0K
16:51 1,392.55 1,392.55 1,392.55 1,392.55 0.0K
16:52 1,392.71 1,392.71 1,392.71 1,392.71 0.0K
16:53 1,392.98 1,392.98 1,392.98 1,392.98 0.0K
16:54 1,392.99 1,392.99 1,392.99 1,392.99 0.0K
16:55 1,392.65 1,392.65 1,392.65 1,392.65 0.0K
16:56 1,392.26 1,392.26 1,392.26 1,392.26 0.0K
16:57 1,392.04 1,392.04 1,392.04 1,392.04 0.0K
16:58 1,393.05 1,393.05 1,393.05 1,393.05 0.0K
16:59 1,392.72 1,392.72 1,392.72 1,392.72 0.0K
17:00 1,392.03 1,392.03 1,392.03 1,392.03 0.0K
17:01 1,391.75 1,391.75 1,391.75 1,391.75 0.0K
17:02 1,391.69 1,391.69 1,391.69 1,391.69 0.0K
17:03 1,391.55 1,391.55 1,391.55 1,391.55 0.0K
17:04 1,392.25 1,392.25 1,392.25 1,392.25 0.0K
17:05 1,392.36 1,392.36 1,392.36 1,392.36 0.0K
17:06 1,392.68 1,392.68 1,392.68 1,392.68 0.0K
17:07 1,392.43 1,392.43 1,392.43 1,392.43 0.0K
17:08 1,392.58 1,392.58 1,392.58 1,392.58 0.0K
17:09 1,392.88 1,392.88 1,392.88 1,392.88 0.0K
17:10 1,394.07 1,394.07 1,394.07 1,394.07 0.0K
17:11 1,393.58 1,393.58 1,393.58 1,393.58 0.0K
17:12 1,393.57 1,393.57 1,393.57 1,393.57 0.0K
17:13 1,393.73 1,393.73 1,393.73 1,393.73 0.0K
17:14 1,393.69 1,393.69 1,393.69 1,393.69 0.0K
17:15 1,393.96 1,393.96 1,393.96 1,393.96 0.0K
17:16 1,393.24 1,393.24 1,393.24 1,393.24 0.0K
17:17 1,393.45 1,393.45 1,393.45 1,393.45 0.0K
17:18 1,393.70 1,393.70 1,393.70 1,393.70 0.0K
17:19 1,393.60 1,393.60 1,393.60 1,393.60 0.0K
17:20 1,393.59 1,393.59 1,393.59 1,393.59 0.0K
17:21 1,393.73 1,393.73 1,393.73 1,393.73 0.0K
17:22 1,393.69 1,393.69 1,393.69 1,393.69 0.0K
17:23 1,393.75 1,393.75 1,393.75 1,393.75 0.0K
17:24 1,394.00 1,394.00 1,394.00 1,394.00 0.0K
17:25 1,394.68 1,394.68 1,394.68 1,394.68 0.0K
17:29 1,392.22 1,392.22 1,392.22 1,392.22 0.0K
17:30 1,391.77 1,391.77 1,391.77 1,391.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available