OMX Stockholm Consumer Staples PI Index

SX45PI
🏛️ sweden →
1,282.96
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,397.21 1,397.21 1,397.21 1,397.21 0.0K
09:01 1,398.35 1,398.35 1,398.35 1,398.35 0.0K
09:02 1,396.93 1,396.93 1,396.93 1,396.93 0.0K
09:03 1,397.98 1,397.98 1,397.98 1,397.98 0.0K
09:04 1,398.73 1,398.73 1,398.73 1,398.73 0.0K
09:05 1,399.83 1,399.83 1,399.83 1,399.83 0.0K
09:06 1,399.25 1,399.25 1,399.25 1,399.25 0.0K
09:07 1,398.62 1,398.62 1,398.62 1,398.62 0.0K
09:08 1,399.34 1,399.34 1,399.34 1,399.34 0.0K
09:09 1,399.23 1,399.23 1,399.23 1,399.23 0.0K
09:10 1,399.49 1,399.49 1,399.49 1,399.49 0.0K
09:11 1,399.53 1,399.53 1,399.53 1,399.53 0.0K
09:12 1,399.68 1,399.68 1,399.68 1,399.68 0.0K
09:13 1,399.53 1,399.53 1,399.53 1,399.53 0.0K
09:14 1,399.51 1,399.51 1,399.51 1,399.51 0.0K
09:15 1,398.98 1,398.98 1,398.98 1,398.98 0.0K
09:16 1,399.06 1,399.06 1,399.06 1,399.06 0.0K
09:17 1,398.81 1,398.81 1,398.81 1,398.81 0.0K
09:18 1,398.39 1,398.39 1,398.39 1,398.39 0.0K
09:19 1,397.16 1,397.16 1,397.16 1,397.16 0.0K
09:20 1,396.85 1,396.85 1,396.85 1,396.85 0.0K
09:21 1,396.76 1,396.76 1,396.76 1,396.76 0.0K
09:22 1,396.66 1,396.66 1,396.66 1,396.66 0.0K
09:23 1,395.85 1,395.85 1,395.85 1,395.85 0.0K
09:24 1,396.34 1,396.34 1,396.34 1,396.34 0.0K
09:25 1,397.18 1,397.18 1,397.18 1,397.18 0.0K
09:26 1,396.45 1,396.45 1,396.45 1,396.45 0.0K
09:27 1,396.96 1,396.96 1,396.96 1,396.96 0.0K
09:28 1,397.09 1,397.09 1,397.09 1,397.09 0.0K
09:29 1,396.85 1,396.85 1,396.85 1,396.85 0.0K
09:30 1,397.37 1,397.37 1,397.37 1,397.37 0.0K
09:31 1,396.39 1,396.39 1,396.39 1,396.39 0.0K
09:32 1,396.57 1,396.57 1,396.57 1,396.57 0.0K
09:33 1,395.72 1,395.72 1,395.72 1,395.72 0.0K
09:34 1,395.78 1,395.78 1,395.78 1,395.78 0.0K
09:35 1,395.31 1,395.31 1,395.31 1,395.31 0.0K
09:36 1,394.47 1,394.47 1,394.47 1,394.47 0.0K
09:37 1,394.10 1,394.10 1,394.10 1,394.10 0.0K
09:38 1,394.16 1,394.16 1,394.16 1,394.16 0.0K
09:39 1,394.67 1,394.67 1,394.67 1,394.67 0.0K
09:40 1,395.32 1,395.32 1,395.32 1,395.32 0.0K
09:41 1,394.88 1,394.88 1,394.88 1,394.88 0.0K
09:42 1,394.99 1,394.99 1,394.99 1,394.99 0.0K
09:43 1,395.17 1,395.17 1,395.17 1,395.17 0.0K
09:44 1,394.61 1,394.61 1,394.61 1,394.61 0.0K
09:45 1,393.56 1,393.56 1,393.56 1,393.56 0.0K
09:46 1,393.58 1,393.58 1,393.58 1,393.58 0.0K
09:47 1,393.97 1,393.97 1,393.97 1,393.97 0.0K
09:48 1,394.11 1,394.11 1,394.11 1,394.11 0.0K
09:49 1,394.39 1,394.39 1,394.39 1,394.39 0.0K
09:50 1,394.84 1,394.84 1,394.84 1,394.84 0.0K
09:51 1,394.95 1,394.95 1,394.95 1,394.95 0.0K
09:52 1,395.18 1,395.18 1,395.18 1,395.18 0.0K
09:53 1,395.81 1,395.81 1,395.81 1,395.81 0.0K
09:54 1,396.46 1,396.46 1,396.46 1,396.46 0.0K
09:55 1,396.99 1,396.99 1,396.99 1,396.99 0.0K
09:56 1,396.01 1,396.01 1,396.01 1,396.01 0.0K
09:57 1,396.27 1,396.27 1,396.27 1,396.27 0.0K
09:58 1,395.94 1,395.94 1,395.94 1,395.94 0.0K
09:59 1,395.77 1,395.77 1,395.77 1,395.77 0.0K
10:00 1,394.70 1,394.70 1,394.70 1,394.70 0.0K
10:01 1,394.81 1,394.81 1,394.81 1,394.81 0.0K
10:02 1,395.05 1,395.05 1,395.05 1,395.05 0.0K
10:03 1,394.65 1,394.65 1,394.65 1,394.65 0.0K
10:04 1,394.64 1,394.64 1,394.64 1,394.64 0.0K
10:05 1,394.16 1,394.16 1,394.16 1,394.16 0.0K
10:06 1,394.39 1,394.39 1,394.39 1,394.39 0.0K
10:07 1,393.58 1,393.58 1,393.58 1,393.58 0.0K
10:08 1,394.10 1,394.10 1,394.10 1,394.10 0.0K
10:09 1,393.34 1,393.34 1,393.34 1,393.34 0.0K
10:10 1,392.92 1,392.92 1,392.92 1,392.92 0.0K
10:11 1,393.64 1,393.64 1,393.64 1,393.64 0.0K
10:12 1,392.45 1,392.45 1,392.45 1,392.45 0.0K
10:13 1,392.58 1,392.58 1,392.58 1,392.58 0.0K
10:14 1,392.49 1,392.49 1,392.49 1,392.49 0.0K
10:15 1,391.59 1,391.59 1,391.59 1,391.59 0.0K
10:16 1,392.17 1,392.17 1,392.17 1,392.17 0.0K
10:17 1,392.52 1,392.52 1,392.52 1,392.52 0.0K
10:18 1,393.34 1,393.34 1,393.34 1,393.34 0.0K
10:19 1,393.01 1,393.01 1,393.01 1,393.01 0.0K
10:20 1,392.38 1,392.38 1,392.38 1,392.38 0.0K
10:21 1,391.66 1,391.66 1,391.66 1,391.66 0.0K
10:22 1,391.74 1,391.74 1,391.74 1,391.74 0.0K
10:23 1,391.93 1,391.93 1,391.93 1,391.93 0.0K
10:24 1,391.69 1,391.69 1,391.69 1,391.69 0.0K
10:25 1,390.84 1,390.84 1,390.84 1,390.84 0.0K
10:26 1,391.02 1,391.02 1,391.02 1,391.02 0.0K
10:27 1,391.26 1,391.26 1,391.26 1,391.26 0.0K
10:28 1,391.36 1,391.36 1,391.36 1,391.36 0.0K
10:30 1,392.24 1,392.24 1,392.24 1,392.24 0.0K
10:31 1,391.92 1,391.92 1,391.92 1,391.92 0.0K
10:32 1,391.55 1,391.55 1,391.55 1,391.55 0.0K
10:33 1,390.78 1,390.78 1,390.78 1,390.78 0.0K
10:34 1,390.79 1,390.79 1,390.79 1,390.79 0.0K
10:35 1,390.91 1,390.91 1,390.91 1,390.91 0.0K
10:36 1,391.07 1,391.07 1,391.07 1,391.07 0.0K
10:37 1,390.65 1,390.65 1,390.65 1,390.65 0.0K
10:38 1,390.75 1,390.75 1,390.75 1,390.75 0.0K
10:39 1,390.93 1,390.93 1,390.93 1,390.93 0.0K
10:40 1,390.52 1,390.52 1,390.52 1,390.52 0.0K
10:41 1,389.51 1,389.51 1,389.51 1,389.51 0.0K
10:42 1,389.83 1,389.83 1,389.83 1,389.83 0.0K
10:43 1,390.00 1,390.00 1,390.00 1,390.00 0.0K
10:44 1,389.92 1,389.92 1,389.92 1,389.92 0.0K
10:46 1,389.77 1,389.77 1,389.77 1,389.77 0.0K
10:47 1,390.92 1,390.92 1,390.92 1,390.92 0.0K
10:48 1,390.41 1,390.41 1,390.41 1,390.41 0.0K
10:49 1,390.23 1,390.23 1,390.23 1,390.23 0.0K
10:50 1,389.91 1,389.91 1,389.91 1,389.91 0.0K
10:51 1,389.59 1,389.59 1,389.59 1,389.59 0.0K
10:52 1,389.45 1,389.45 1,389.45 1,389.45 0.0K
10:53 1,389.44 1,389.44 1,389.44 1,389.44 0.0K
10:54 1,389.82 1,389.82 1,389.82 1,389.82 0.0K
10:55 1,389.85 1,389.85 1,389.85 1,389.85 0.0K
10:56 1,389.71 1,389.71 1,389.71 1,389.71 0.0K
10:57 1,389.04 1,389.04 1,389.04 1,389.04 0.0K
10:58 1,388.92 1,388.92 1,388.92 1,388.92 0.0K
10:59 1,389.07 1,389.07 1,389.07 1,389.07 0.0K
11:00 1,388.82 1,388.82 1,388.82 1,388.82 0.0K
11:01 1,389.42 1,389.42 1,389.42 1,389.42 0.0K
11:02 1,389.75 1,389.75 1,389.75 1,389.75 0.0K
11:03 1,389.26 1,389.26 1,389.26 1,389.26 0.0K
11:04 1,390.25 1,390.25 1,390.25 1,390.25 0.0K
11:05 1,390.28 1,390.28 1,390.28 1,390.28 0.0K
11:06 1,390.82 1,390.82 1,390.82 1,390.82 0.0K
11:07 1,390.41 1,390.41 1,390.41 1,390.41 0.0K
11:08 1,390.15 1,390.15 1,390.15 1,390.15 0.0K
11:09 1,390.23 1,390.23 1,390.23 1,390.23 0.0K
11:10 1,389.28 1,389.28 1,389.28 1,389.28 0.0K
11:11 1,389.12 1,389.12 1,389.12 1,389.12 0.0K
11:12 1,388.66 1,388.66 1,388.66 1,388.66 0.0K
11:13 1,388.27 1,388.27 1,388.27 1,388.27 0.0K
11:14 1,388.31 1,388.31 1,388.31 1,388.31 0.0K
11:15 1,388.48 1,388.48 1,388.48 1,388.48 0.0K
11:16 1,387.93 1,387.93 1,387.93 1,387.93 0.0K
11:17 1,387.83 1,387.83 1,387.83 1,387.83 0.0K
11:19 1,387.86 1,387.86 1,387.86 1,387.86 0.0K
11:20 1,387.75 1,387.75 1,387.75 1,387.75 0.0K
11:21 1,387.93 1,387.93 1,387.93 1,387.93 0.0K
11:22 1,388.26 1,388.26 1,388.26 1,388.26 0.0K
11:23 1,387.80 1,387.80 1,387.80 1,387.80 0.0K
11:24 1,388.50 1,388.50 1,388.50 1,388.50 0.0K
11:25 1,388.34 1,388.34 1,388.34 1,388.34 0.0K
11:26 1,388.87 1,388.87 1,388.87 1,388.87 0.0K
11:27 1,388.85 1,388.85 1,388.85 1,388.85 0.0K
11:28 1,389.32 1,389.32 1,389.32 1,389.32 0.0K
11:30 1,389.06 1,389.06 1,389.06 1,389.06 0.0K
11:31 1,389.34 1,389.34 1,389.34 1,389.34 0.0K
11:32 1,388.70 1,388.70 1,388.70 1,388.70 0.0K
11:33 1,389.05 1,389.05 1,389.05 1,389.05 0.0K
11:34 1,389.15 1,389.15 1,389.15 1,389.15 0.0K
11:35 1,388.30 1,388.30 1,388.30 1,388.30 0.0K
11:36 1,388.07 1,388.07 1,388.07 1,388.07 0.0K
11:37 1,388.56 1,388.56 1,388.56 1,388.56 0.0K
11:38 1,388.98 1,388.98 1,388.98 1,388.98 0.0K
11:39 1,389.31 1,389.31 1,389.31 1,389.31 0.0K
11:40 1,389.33 1,389.33 1,389.33 1,389.33 0.0K
11:41 1,390.07 1,390.07 1,390.07 1,390.07 0.0K
11:42 1,390.19 1,390.19 1,390.19 1,390.19 0.0K
11:43 1,390.34 1,390.34 1,390.34 1,390.34 0.0K
11:44 1,390.21 1,390.21 1,390.21 1,390.21 0.0K
11:45 1,389.18 1,389.18 1,389.18 1,389.18 0.0K
11:46 1,389.57 1,389.57 1,389.57 1,389.57 0.0K
11:47 1,390.10 1,390.10 1,390.10 1,390.10 0.0K
11:48 1,389.69 1,389.69 1,389.69 1,389.69 0.0K
11:49 1,390.30 1,390.30 1,390.30 1,390.30 0.0K
11:50 1,389.97 1,389.97 1,389.97 1,389.97 0.0K
11:51 1,390.88 1,390.88 1,390.88 1,390.88 0.0K
11:52 1,390.23 1,390.23 1,390.23 1,390.23 0.0K
11:53 1,390.05 1,390.05 1,390.05 1,390.05 0.0K
11:54 1,390.28 1,390.28 1,390.28 1,390.28 0.0K
11:55 1,390.18 1,390.18 1,390.18 1,390.18 0.0K
11:56 1,389.96 1,389.96 1,389.96 1,389.96 0.0K
11:57 1,389.86 1,389.86 1,389.86 1,389.86 0.0K
11:58 1,390.08 1,390.08 1,390.08 1,390.08 0.0K
11:59 1,388.97 1,388.97 1,388.97 1,388.97 0.0K
12:00 1,388.47 1,388.47 1,388.47 1,388.47 0.0K
12:01 1,388.10 1,388.10 1,388.10 1,388.10 0.0K
12:02 1,388.35 1,388.35 1,388.35 1,388.35 0.0K
12:03 1,388.26 1,388.26 1,388.26 1,388.26 0.0K
12:04 1,387.58 1,387.58 1,387.58 1,387.58 0.0K
12:05 1,388.02 1,388.02 1,388.02 1,388.02 0.0K
12:06 1,387.94 1,387.94 1,387.94 1,387.94 0.0K
12:07 1,387.73 1,387.73 1,387.73 1,387.73 0.0K
12:08 1,387.70 1,387.70 1,387.70 1,387.70 0.0K
12:09 1,387.81 1,387.81 1,387.81 1,387.81 0.0K
12:10 1,387.53 1,387.53 1,387.53 1,387.53 0.0K
12:11 1,387.19 1,387.19 1,387.19 1,387.19 0.0K
12:12 1,387.28 1,387.28 1,387.28 1,387.28 0.0K
12:13 1,386.78 1,386.78 1,386.78 1,386.78 0.0K
12:14 1,386.55 1,386.55 1,386.55 1,386.55 0.0K
12:15 1,386.88 1,386.88 1,386.88 1,386.88 0.0K
12:16 1,386.91 1,386.91 1,386.91 1,386.91 0.0K
12:17 1,387.25 1,387.25 1,387.25 1,387.25 0.0K
12:18 1,387.27 1,387.27 1,387.27 1,387.27 0.0K
12:19 1,387.50 1,387.50 1,387.50 1,387.50 0.0K
12:20 1,387.42 1,387.42 1,387.42 1,387.42 0.0K
12:21 1,387.83 1,387.83 1,387.83 1,387.83 0.0K
12:22 1,387.36 1,387.36 1,387.36 1,387.36 0.0K
12:23 1,387.06 1,387.06 1,387.06 1,387.06 0.0K
12:25 1,386.77 1,386.77 1,386.77 1,386.77 0.0K
12:26 1,387.36 1,387.36 1,387.36 1,387.36 0.0K
12:27 1,387.33 1,387.33 1,387.33 1,387.33 0.0K
12:28 1,387.58 1,387.58 1,387.58 1,387.58 0.0K
12:29 1,387.83 1,387.83 1,387.83 1,387.83 0.0K
12:30 1,388.16 1,388.16 1,388.16 1,388.16 0.0K
12:31 1,387.75 1,387.75 1,387.75 1,387.75 0.0K
12:32 1,387.36 1,387.36 1,387.36 1,387.36 0.0K
12:33 1,387.07 1,387.07 1,387.07 1,387.07 0.0K
12:34 1,386.15 1,386.15 1,386.15 1,386.15 0.0K
12:35 1,386.66 1,386.66 1,386.66 1,386.66 0.0K
12:36 1,386.91 1,386.91 1,386.91 1,386.91 0.0K
12:37 1,387.20 1,387.20 1,387.20 1,387.20 0.0K
12:38 1,387.28 1,387.28 1,387.28 1,387.28 0.0K
12:39 1,387.06 1,387.06 1,387.06 1,387.06 0.0K
12:40 1,387.14 1,387.14 1,387.14 1,387.14 0.0K
12:41 1,387.22 1,387.22 1,387.22 1,387.22 0.0K
12:43 1,387.19 1,387.19 1,387.19 1,387.19 0.0K
12:44 1,386.84 1,386.84 1,386.84 1,386.84 0.0K
12:45 1,386.77 1,386.77 1,386.77 1,386.77 0.0K
12:46 1,386.73 1,386.73 1,386.73 1,386.73 0.0K
12:47 1,386.89 1,386.89 1,386.89 1,386.89 0.0K
12:48 1,386.58 1,386.58 1,386.58 1,386.58 0.0K
12:49 1,387.08 1,387.08 1,387.08 1,387.08 0.0K
12:50 1,386.91 1,386.91 1,386.91 1,386.91 0.0K
12:51 1,386.81 1,386.81 1,386.81 1,386.81 0.0K
12:52 1,386.55 1,386.55 1,386.55 1,386.55 0.0K
12:53 1,386.69 1,386.69 1,386.69 1,386.69 0.0K
12:55 1,386.52 1,386.52 1,386.52 1,386.52 0.0K
12:56 1,386.75 1,386.75 1,386.75 1,386.75 0.0K
12:57 1,386.74 1,386.74 1,386.74 1,386.74 0.0K
12:58 1,387.43 1,387.43 1,387.43 1,387.43 0.0K
12:59 1,386.92 1,386.92 1,386.92 1,386.92 0.0K
13:00 1,386.75 1,386.75 1,386.75 1,386.75 0.0K
13:01 1,386.41 1,386.41 1,386.41 1,386.41 0.0K
13:02 1,385.73 1,385.73 1,385.73 1,385.73 0.0K
13:03 1,385.12 1,385.12 1,385.12 1,385.12 0.0K
13:04 1,385.10 1,385.10 1,385.10 1,385.10 0.0K
13:05 1,385.08 1,385.08 1,385.08 1,385.08 0.0K
13:06 1,384.75 1,384.75 1,384.75 1,384.75 0.0K
13:07 1,385.08 1,385.08 1,385.08 1,385.08 0.0K
13:08 1,384.87 1,384.87 1,384.87 1,384.87 0.0K
13:09 1,385.09 1,385.09 1,385.09 1,385.09 0.0K
13:10 1,384.92 1,384.92 1,384.92 1,384.92 0.0K
13:11 1,385.03 1,385.03 1,385.03 1,385.03 0.0K
13:12 1,385.33 1,385.33 1,385.33 1,385.33 0.0K
13:13 1,384.31 1,384.31 1,384.31 1,384.31 0.0K
13:14 1,383.96 1,383.96 1,383.96 1,383.96 0.0K
13:15 1,384.17 1,384.17 1,384.17 1,384.17 0.0K
13:16 1,384.23 1,384.23 1,384.23 1,384.23 0.0K
13:17 1,383.87 1,383.87 1,383.87 1,383.87 0.0K
13:18 1,383.56 1,383.56 1,383.56 1,383.56 0.0K
13:19 1,383.31 1,383.31 1,383.31 1,383.31 0.0K
13:20 1,383.06 1,383.06 1,383.06 1,383.06 0.0K
13:21 1,383.10 1,383.10 1,383.10 1,383.10 0.0K
13:22 1,383.34 1,383.34 1,383.34 1,383.34 0.0K
13:23 1,383.28 1,383.28 1,383.28 1,383.28 0.0K
13:24 1,382.82 1,382.82 1,382.82 1,382.82 0.0K
13:25 1,382.65 1,382.65 1,382.65 1,382.65 0.0K
13:26 1,382.41 1,382.41 1,382.41 1,382.41 0.0K
13:27 1,382.68 1,382.68 1,382.68 1,382.68 0.0K
13:28 1,382.98 1,382.98 1,382.98 1,382.98 0.0K
13:29 1,383.00 1,383.00 1,383.00 1,383.00 0.0K
13:30 1,383.05 1,383.05 1,383.05 1,383.05 0.0K
13:31 1,382.88 1,382.88 1,382.88 1,382.88 0.0K
13:33 1,382.38 1,382.38 1,382.38 1,382.38 0.0K
13:34 1,382.30 1,382.30 1,382.30 1,382.30 0.0K
13:35 1,382.08 1,382.08 1,382.08 1,382.08 0.0K
13:36 1,382.19 1,382.19 1,382.19 1,382.19 0.0K
13:38 1,381.75 1,381.75 1,381.75 1,381.75 0.0K
13:39 1,381.64 1,381.64 1,381.64 1,381.64 0.0K
13:40 1,381.93 1,381.93 1,381.93 1,381.93 0.0K
13:41 1,382.29 1,382.29 1,382.29 1,382.29 0.0K
13:42 1,381.88 1,381.88 1,381.88 1,381.88 0.0K
13:43 1,382.02 1,382.02 1,382.02 1,382.02 0.0K
13:44 1,382.07 1,382.07 1,382.07 1,382.07 0.0K
13:45 1,381.79 1,381.79 1,381.79 1,381.79 0.0K
13:46 1,381.96 1,381.96 1,381.96 1,381.96 0.0K
13:47 1,381.70 1,381.70 1,381.70 1,381.70 0.0K
13:48 1,381.72 1,381.72 1,381.72 1,381.72 0.0K
13:49 1,381.43 1,381.43 1,381.43 1,381.43 0.0K
13:50 1,381.51 1,381.51 1,381.51 1,381.51 0.0K
13:51 1,381.50 1,381.50 1,381.50 1,381.50 0.0K
13:52 1,381.83 1,381.83 1,381.83 1,381.83 0.0K
13:53 1,381.73 1,381.73 1,381.73 1,381.73 0.0K
13:54 1,381.90 1,381.90 1,381.90 1,381.90 0.0K
13:55 1,381.76 1,381.76 1,381.76 1,381.76 0.0K
13:56 1,381.98 1,381.98 1,381.98 1,381.98 0.0K
13:57 1,381.86 1,381.86 1,381.86 1,381.86 0.0K
13:58 1,381.67 1,381.67 1,381.67 1,381.67 0.0K
13:59 1,382.53 1,382.53 1,382.53 1,382.53 0.0K
14:00 1,382.62 1,382.62 1,382.62 1,382.62 0.0K
14:01 1,382.29 1,382.29 1,382.29 1,382.29 0.0K
14:02 1,382.63 1,382.63 1,382.63 1,382.63 0.0K
14:03 1,382.45 1,382.45 1,382.45 1,382.45 0.0K
14:04 1,382.21 1,382.21 1,382.21 1,382.21 0.0K
14:05 1,381.21 1,381.21 1,381.21 1,381.21 0.0K
14:06 1,380.85 1,380.85 1,380.85 1,380.85 0.0K
14:07 1,381.17 1,381.17 1,381.17 1,381.17 0.0K
14:08 1,381.82 1,381.82 1,381.82 1,381.82 0.0K
14:09 1,382.57 1,382.57 1,382.57 1,382.57 0.0K
14:10 1,382.48 1,382.48 1,382.48 1,382.48 0.0K
14:11 1,382.31 1,382.31 1,382.31 1,382.31 0.0K
14:12 1,382.16 1,382.16 1,382.16 1,382.16 0.0K
14:13 1,382.09 1,382.09 1,382.09 1,382.09 0.0K
14:14 1,381.49 1,381.49 1,381.49 1,381.49 0.0K
14:15 1,381.42 1,381.42 1,381.42 1,381.42 0.0K
14:16 1,381.85 1,381.85 1,381.85 1,381.85 0.0K
14:17 1,381.20 1,381.20 1,381.20 1,381.20 0.0K
14:18 1,380.78 1,380.78 1,380.78 1,380.78 0.0K
14:19 1,380.97 1,380.97 1,380.97 1,380.97 0.0K
14:20 1,381.17 1,381.17 1,381.17 1,381.17 0.0K
14:21 1,380.96 1,380.96 1,380.96 1,380.96 0.0K
14:22 1,381.05 1,381.05 1,381.05 1,381.05 0.0K
14:23 1,381.42 1,381.42 1,381.42 1,381.42 0.0K
14:24 1,381.57 1,381.57 1,381.57 1,381.57 0.0K
14:25 1,381.17 1,381.17 1,381.17 1,381.17 0.0K
14:26 1,381.15 1,381.15 1,381.15 1,381.15 0.0K
14:27 1,381.28 1,381.28 1,381.28 1,381.28 0.0K
14:28 1,381.09 1,381.09 1,381.09 1,381.09 0.0K
14:30 1,381.50 1,381.50 1,381.50 1,381.50 0.0K
14:31 1,381.08 1,381.08 1,381.08 1,381.08 0.0K
14:32 1,381.16 1,381.16 1,381.16 1,381.16 0.0K
14:33 1,381.44 1,381.44 1,381.44 1,381.44 0.0K
14:34 1,380.95 1,380.95 1,380.95 1,380.95 0.0K
14:35 1,381.57 1,381.57 1,381.57 1,381.57 0.0K
14:36 1,381.76 1,381.76 1,381.76 1,381.76 0.0K
14:37 1,382.43 1,382.43 1,382.43 1,382.43 0.0K
14:38 1,382.33 1,382.33 1,382.33 1,382.33 0.0K
14:39 1,382.53 1,382.53 1,382.53 1,382.53 0.0K
14:40 1,382.54 1,382.54 1,382.54 1,382.54 0.0K
14:41 1,382.51 1,382.51 1,382.51 1,382.51 0.0K
14:42 1,382.26 1,382.26 1,382.26 1,382.26 0.0K
14:43 1,381.56 1,381.56 1,381.56 1,381.56 0.0K
14:44 1,381.52 1,381.52 1,381.52 1,381.52 0.0K
14:45 1,381.36 1,381.36 1,381.36 1,381.36 0.0K
14:46 1,380.60 1,380.60 1,380.60 1,380.60 0.0K
14:47 1,382.12 1,382.12 1,382.12 1,382.12 0.0K
14:48 1,381.46 1,381.46 1,381.46 1,381.46 0.0K
14:49 1,381.18 1,381.18 1,381.18 1,381.18 0.0K
14:50 1,381.36 1,381.36 1,381.36 1,381.36 0.0K
14:51 1,381.21 1,381.21 1,381.21 1,381.21 0.0K
14:52 1,381.56 1,381.56 1,381.56 1,381.56 0.0K
14:53 1,381.65 1,381.65 1,381.65 1,381.65 0.0K
14:54 1,381.59 1,381.59 1,381.59 1,381.59 0.0K
14:55 1,381.76 1,381.76 1,381.76 1,381.76 0.0K
14:56 1,381.92 1,381.92 1,381.92 1,381.92 0.0K
14:57 1,381.96 1,381.96 1,381.96 1,381.96 0.0K
14:58 1,381.95 1,381.95 1,381.95 1,381.95 0.0K
14:59 1,380.53 1,380.53 1,380.53 1,380.53 0.0K
15:00 1,380.73 1,380.73 1,380.73 1,380.73 0.0K
15:01 1,380.99 1,380.99 1,380.99 1,380.99 0.0K
15:02 1,381.14 1,381.14 1,381.14 1,381.14 0.0K
15:03 1,381.17 1,381.17 1,381.17 1,381.17 0.0K
15:04 1,380.75 1,380.75 1,380.75 1,380.75 0.0K
15:05 1,380.33 1,380.33 1,380.33 1,380.33 0.0K
15:06 1,380.87 1,380.87 1,380.87 1,380.87 0.0K
15:07 1,380.67 1,380.67 1,380.67 1,380.67 0.0K
15:08 1,380.22 1,380.22 1,380.22 1,380.22 0.0K
15:09 1,379.93 1,379.93 1,379.93 1,379.93 0.0K
15:10 1,380.00 1,380.00 1,380.00 1,380.00 0.0K
15:11 1,378.96 1,378.96 1,378.96 1,378.96 0.0K
15:12 1,379.28 1,379.28 1,379.28 1,379.28 0.0K
15:13 1,378.99 1,378.99 1,378.99 1,378.99 0.0K
15:14 1,379.67 1,379.67 1,379.67 1,379.67 0.0K
15:16 1,379.35 1,379.35 1,379.35 1,379.35 0.0K
15:17 1,378.84 1,378.84 1,378.84 1,378.84 0.0K
15:18 1,378.80 1,378.80 1,378.80 1,378.80 0.0K
15:19 1,378.76 1,378.76 1,378.76 1,378.76 0.0K
15:20 1,378.38 1,378.38 1,378.38 1,378.38 0.0K
15:21 1,378.89 1,378.89 1,378.89 1,378.89 0.0K
15:22 1,379.09 1,379.09 1,379.09 1,379.09 0.0K
15:23 1,379.05 1,379.05 1,379.05 1,379.05 0.0K
15:24 1,377.32 1,377.32 1,377.32 1,377.32 0.0K
15:25 1,377.31 1,377.31 1,377.31 1,377.31 0.0K
15:26 1,376.80 1,376.80 1,376.80 1,376.80 0.0K
15:27 1,376.66 1,376.66 1,376.66 1,376.66 0.0K
15:28 1,376.62 1,376.62 1,376.62 1,376.62 0.0K
15:29 1,376.27 1,376.27 1,376.27 1,376.27 0.0K
15:30 1,376.48 1,376.48 1,376.48 1,376.48 0.0K
15:31 1,376.37 1,376.37 1,376.37 1,376.37 0.0K
15:32 1,376.67 1,376.67 1,376.67 1,376.67 0.0K
15:33 1,376.35 1,376.35 1,376.35 1,376.35 0.0K
15:34 1,375.87 1,375.87 1,375.87 1,375.87 0.0K
15:35 1,375.66 1,375.66 1,375.66 1,375.66 0.0K
15:36 1,375.92 1,375.92 1,375.92 1,375.92 0.0K
15:37 1,376.48 1,376.48 1,376.48 1,376.48 0.0K
15:38 1,376.42 1,376.42 1,376.42 1,376.42 0.0K
15:39 1,376.45 1,376.45 1,376.45 1,376.45 0.0K
15:40 1,376.73 1,376.73 1,376.73 1,376.73 0.0K
15:41 1,377.03 1,377.03 1,377.03 1,377.03 0.0K
15:42 1,377.08 1,377.08 1,377.08 1,377.08 0.0K
15:43 1,376.97 1,376.97 1,376.97 1,376.97 0.0K
15:44 1,377.12 1,377.12 1,377.12 1,377.12 0.0K
15:45 1,376.77 1,376.77 1,376.77 1,376.77 0.0K
15:46 1,376.26 1,376.26 1,376.26 1,376.26 0.0K
15:47 1,376.89 1,376.89 1,376.89 1,376.89 0.0K
15:48 1,376.85 1,376.85 1,376.85 1,376.85 0.0K
15:49 1,377.20 1,377.20 1,377.20 1,377.20 0.0K
15:50 1,376.46 1,376.46 1,376.46 1,376.46 0.0K
15:51 1,376.49 1,376.49 1,376.49 1,376.49 0.0K
15:52 1,375.87 1,375.87 1,375.87 1,375.87 0.0K
15:53 1,375.90 1,375.90 1,375.90 1,375.90 0.0K
15:54 1,375.40 1,375.40 1,375.40 1,375.40 0.0K
15:55 1,375.21 1,375.21 1,375.21 1,375.21 0.0K
15:56 1,375.75 1,375.75 1,375.75 1,375.75 0.0K
15:57 1,375.68 1,375.68 1,375.68 1,375.68 0.0K
15:58 1,375.76 1,375.76 1,375.76 1,375.76 0.0K
15:59 1,376.16 1,376.16 1,376.16 1,376.16 0.0K
16:00 1,376.38 1,376.38 1,376.38 1,376.38 0.0K
16:01 1,376.82 1,376.82 1,376.82 1,376.82 0.0K
16:02 1,376.14 1,376.14 1,376.14 1,376.14 0.0K
16:03 1,376.41 1,376.41 1,376.41 1,376.41 0.0K
16:04 1,376.88 1,376.88 1,376.88 1,376.88 0.0K
16:05 1,377.24 1,377.24 1,377.24 1,377.24 0.0K
16:06 1,377.17 1,377.17 1,377.17 1,377.17 0.0K
16:08 1,377.09 1,377.09 1,377.09 1,377.09 0.0K
16:09 1,377.55 1,377.55 1,377.55 1,377.55 0.0K
16:10 1,376.90 1,376.90 1,376.90 1,376.90 0.0K
16:11 1,377.38 1,377.38 1,377.38 1,377.38 0.0K
16:12 1,377.42 1,377.42 1,377.42 1,377.42 0.0K
16:13 1,377.68 1,377.68 1,377.68 1,377.68 0.0K
16:14 1,377.73 1,377.73 1,377.73 1,377.73 0.0K
16:15 1,378.02 1,378.02 1,378.02 1,378.02 0.0K
16:16 1,378.50 1,378.50 1,378.50 1,378.50 0.0K
16:17 1,378.45 1,378.45 1,378.45 1,378.45 0.0K
16:18 1,378.67 1,378.67 1,378.67 1,378.67 0.0K
16:19 1,378.62 1,378.62 1,378.62 1,378.62 0.0K
16:20 1,378.50 1,378.50 1,378.50 1,378.50 0.0K
16:21 1,378.20 1,378.20 1,378.20 1,378.20 0.0K
16:22 1,377.61 1,377.61 1,377.61 1,377.61 0.0K
16:23 1,377.05 1,377.05 1,377.05 1,377.05 0.0K
16:24 1,377.41 1,377.41 1,377.41 1,377.41 0.0K
16:25 1,377.04 1,377.04 1,377.04 1,377.04 0.0K
16:27 1,376.91 1,376.91 1,376.91 1,376.91 0.0K
16:28 1,376.68 1,376.68 1,376.68 1,376.68 0.0K
16:29 1,377.34 1,377.34 1,377.34 1,377.34 0.0K
16:30 1,377.58 1,377.58 1,377.58 1,377.58 0.0K
16:32 1,377.18 1,377.18 1,377.18 1,377.18 0.0K
16:33 1,376.83 1,376.83 1,376.83 1,376.83 0.0K
16:34 1,377.56 1,377.56 1,377.56 1,377.56 0.0K
16:35 1,377.88 1,377.88 1,377.88 1,377.88 0.0K
16:36 1,378.84 1,378.84 1,378.84 1,378.84 0.0K
16:37 1,379.19 1,379.19 1,379.19 1,379.19 0.0K
16:39 1,378.09 1,378.09 1,378.09 1,378.09 0.0K
16:40 1,377.83 1,377.83 1,377.83 1,377.83 0.0K
16:41 1,378.23 1,378.23 1,378.23 1,378.23 0.0K
16:42 1,378.15 1,378.15 1,378.15 1,378.15 0.0K
16:43 1,378.58 1,378.58 1,378.58 1,378.58 0.0K
16:44 1,378.56 1,378.56 1,378.56 1,378.56 0.0K
16:45 1,379.25 1,379.25 1,379.25 1,379.25 0.0K
16:46 1,378.96 1,378.96 1,378.96 1,378.96 0.0K
16:47 1,378.92 1,378.92 1,378.92 1,378.92 0.0K
16:48 1,377.97 1,377.97 1,377.97 1,377.97 0.0K
16:49 1,378.20 1,378.20 1,378.20 1,378.20 0.0K
16:50 1,377.57 1,377.57 1,377.57 1,377.57 0.0K
16:51 1,377.52 1,377.52 1,377.52 1,377.52 0.0K
16:52 1,378.23 1,378.23 1,378.23 1,378.23 0.0K
16:53 1,378.45 1,378.45 1,378.45 1,378.45 0.0K
16:54 1,378.47 1,378.47 1,378.47 1,378.47 0.0K
16:55 1,378.44 1,378.44 1,378.44 1,378.44 0.0K
16:56 1,378.50 1,378.50 1,378.50 1,378.50 0.0K
16:57 1,379.02 1,379.02 1,379.02 1,379.02 0.0K
16:58 1,379.12 1,379.12 1,379.12 1,379.12 0.0K
16:59 1,379.08 1,379.08 1,379.08 1,379.08 0.0K
17:00 1,379.63 1,379.63 1,379.63 1,379.63 0.0K
17:01 1,380.01 1,380.01 1,380.01 1,380.01 0.0K
17:02 1,379.21 1,379.21 1,379.21 1,379.21 0.0K
17:03 1,379.19 1,379.19 1,379.19 1,379.19 0.0K
17:04 1,379.62 1,379.62 1,379.62 1,379.62 0.0K
17:05 1,379.68 1,379.68 1,379.68 1,379.68 0.0K
17:06 1,379.83 1,379.83 1,379.83 1,379.83 0.0K
17:07 1,379.88 1,379.88 1,379.88 1,379.88 0.0K
17:08 1,379.61 1,379.61 1,379.61 1,379.61 0.0K
17:09 1,379.55 1,379.55 1,379.55 1,379.55 0.0K
17:10 1,379.09 1,379.09 1,379.09 1,379.09 0.0K
17:11 1,379.38 1,379.38 1,379.38 1,379.38 0.0K
17:12 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
17:13 1,378.91 1,378.91 1,378.91 1,378.91 0.0K
17:14 1,379.12 1,379.12 1,379.12 1,379.12 0.0K
17:15 1,377.85 1,377.85 1,377.85 1,377.85 0.0K
17:16 1,377.83 1,377.83 1,377.83 1,377.83 0.0K
17:17 1,378.08 1,378.08 1,378.08 1,378.08 0.0K
17:18 1,377.92 1,377.92 1,377.92 1,377.92 0.0K
17:19 1,377.75 1,377.75 1,377.75 1,377.75 0.0K
17:20 1,378.22 1,378.22 1,378.22 1,378.22 0.0K
17:21 1,378.16 1,378.16 1,378.16 1,378.16 0.0K
17:22 1,378.22 1,378.22 1,378.22 1,378.22 0.0K
17:23 1,378.62 1,378.62 1,378.62 1,378.62 0.0K
17:24 1,377.87 1,377.87 1,377.87 1,377.87 0.0K
17:25 1,377.66 1,377.66 1,377.66 1,377.66 0.0K
17:29 1,378.52 1,378.52 1,378.52 1,378.52 0.0K
17:30 1,379.25 1,379.25 1,379.25 1,379.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available