OMX Stockholm Consumer Staples PI Index

SX45PI
🏛️ sweden →
1,282.96
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,381.49 1,381.49 1,381.49 1,381.49 0.0K
09:01 1,380.17 1,380.17 1,380.17 1,380.17 0.0K
09:02 1,378.57 1,378.57 1,378.57 1,378.57 0.0K
09:03 1,378.52 1,378.52 1,378.52 1,378.52 0.0K
09:04 1,378.71 1,378.71 1,378.71 1,378.71 0.0K
09:05 1,379.04 1,379.04 1,379.04 1,379.04 0.0K
09:06 1,379.31 1,379.31 1,379.31 1,379.31 0.0K
09:07 1,379.24 1,379.24 1,379.24 1,379.24 0.0K
09:08 1,378.44 1,378.44 1,378.44 1,378.44 0.0K
09:09 1,378.61 1,378.61 1,378.61 1,378.61 0.0K
09:10 1,379.37 1,379.37 1,379.37 1,379.37 0.0K
09:11 1,380.62 1,380.62 1,380.62 1,380.62 0.0K
09:12 1,382.58 1,382.58 1,382.58 1,382.58 0.0K
09:13 1,382.76 1,382.76 1,382.76 1,382.76 0.0K
09:14 1,383.15 1,383.15 1,383.15 1,383.15 0.0K
09:15 1,383.54 1,383.54 1,383.54 1,383.54 0.0K
09:16 1,383.56 1,383.56 1,383.56 1,383.56 0.0K
09:17 1,384.94 1,384.94 1,384.94 1,384.94 0.0K
09:18 1,385.71 1,385.71 1,385.71 1,385.71 0.0K
09:19 1,385.63 1,385.63 1,385.63 1,385.63 0.0K
09:20 1,385.12 1,385.12 1,385.12 1,385.12 0.0K
09:21 1,385.58 1,385.58 1,385.58 1,385.58 0.0K
09:22 1,385.22 1,385.22 1,385.22 1,385.22 0.0K
09:23 1,385.90 1,385.90 1,385.90 1,385.90 0.0K
09:24 1,384.48 1,384.48 1,384.48 1,384.48 0.0K
09:25 1,384.87 1,384.87 1,384.87 1,384.87 0.0K
09:26 1,384.59 1,384.59 1,384.59 1,384.59 0.0K
09:27 1,384.25 1,384.25 1,384.25 1,384.25 0.0K
09:28 1,384.45 1,384.45 1,384.45 1,384.45 0.0K
09:29 1,384.33 1,384.33 1,384.33 1,384.33 0.0K
09:30 1,383.56 1,383.56 1,383.56 1,383.56 0.0K
09:31 1,383.99 1,383.99 1,383.99 1,383.99 0.0K
09:32 1,383.23 1,383.23 1,383.23 1,383.23 0.0K
09:33 1,383.56 1,383.56 1,383.56 1,383.56 0.0K
09:34 1,383.21 1,383.21 1,383.21 1,383.21 0.0K
09:35 1,383.36 1,383.36 1,383.36 1,383.36 0.0K
09:36 1,383.77 1,383.77 1,383.77 1,383.77 0.0K
09:37 1,383.60 1,383.60 1,383.60 1,383.60 0.0K
09:38 1,383.14 1,383.14 1,383.14 1,383.14 0.0K
09:40 1,384.87 1,384.87 1,384.87 1,384.87 0.0K
09:41 1,384.54 1,384.54 1,384.54 1,384.54 0.0K
09:42 1,385.35 1,385.35 1,385.35 1,385.35 0.0K
09:43 1,384.68 1,384.68 1,384.68 1,384.68 0.0K
09:44 1,384.92 1,384.92 1,384.92 1,384.92 0.0K
09:45 1,385.00 1,385.00 1,385.00 1,385.00 0.0K
09:46 1,384.91 1,384.91 1,384.91 1,384.91 0.0K
09:47 1,384.24 1,384.24 1,384.24 1,384.24 0.0K
09:48 1,383.94 1,383.94 1,383.94 1,383.94 0.0K
09:49 1,383.44 1,383.44 1,383.44 1,383.44 0.0K
09:50 1,383.84 1,383.84 1,383.84 1,383.84 0.0K
09:51 1,383.82 1,383.82 1,383.82 1,383.82 0.0K
09:52 1,383.51 1,383.51 1,383.51 1,383.51 0.0K
09:53 1,383.62 1,383.62 1,383.62 1,383.62 0.0K
09:54 1,383.59 1,383.59 1,383.59 1,383.59 0.0K
09:55 1,383.77 1,383.77 1,383.77 1,383.77 0.0K
09:56 1,383.84 1,383.84 1,383.84 1,383.84 0.0K
09:57 1,383.83 1,383.83 1,383.83 1,383.83 0.0K
09:58 1,384.31 1,384.31 1,384.31 1,384.31 0.0K
09:59 1,384.80 1,384.80 1,384.80 1,384.80 0.0K
10:00 1,384.29 1,384.29 1,384.29 1,384.29 0.0K
10:01 1,384.73 1,384.73 1,384.73 1,384.73 0.0K
10:02 1,384.83 1,384.83 1,384.83 1,384.83 0.0K
10:03 1,385.40 1,385.40 1,385.40 1,385.40 0.0K
10:04 1,385.67 1,385.67 1,385.67 1,385.67 0.0K
10:05 1,385.51 1,385.51 1,385.51 1,385.51 0.0K
10:06 1,385.29 1,385.29 1,385.29 1,385.29 0.0K
10:07 1,385.63 1,385.63 1,385.63 1,385.63 0.0K
10:08 1,386.24 1,386.24 1,386.24 1,386.24 0.0K
10:09 1,385.82 1,385.82 1,385.82 1,385.82 0.0K
10:10 1,385.54 1,385.54 1,385.54 1,385.54 0.0K
10:11 1,385.23 1,385.23 1,385.23 1,385.23 0.0K
10:12 1,385.78 1,385.78 1,385.78 1,385.78 0.0K
10:13 1,386.36 1,386.36 1,386.36 1,386.36 0.0K
10:14 1,386.31 1,386.31 1,386.31 1,386.31 0.0K
10:15 1,385.32 1,385.32 1,385.32 1,385.32 0.0K
10:16 1,386.38 1,386.38 1,386.38 1,386.38 0.0K
10:17 1,385.93 1,385.93 1,385.93 1,385.93 0.0K
10:18 1,385.83 1,385.83 1,385.83 1,385.83 0.0K
10:19 1,386.56 1,386.56 1,386.56 1,386.56 0.0K
10:20 1,386.95 1,386.95 1,386.95 1,386.95 0.0K
10:21 1,387.31 1,387.31 1,387.31 1,387.31 0.0K
10:22 1,387.02 1,387.02 1,387.02 1,387.02 0.0K
10:23 1,386.60 1,386.60 1,386.60 1,386.60 0.0K
10:24 1,386.24 1,386.24 1,386.24 1,386.24 0.0K
10:25 1,386.77 1,386.77 1,386.77 1,386.77 0.0K
10:26 1,386.86 1,386.86 1,386.86 1,386.86 0.0K
10:27 1,388.13 1,388.13 1,388.13 1,388.13 0.0K
10:28 1,387.78 1,387.78 1,387.78 1,387.78 0.0K
10:29 1,387.95 1,387.95 1,387.95 1,387.95 0.0K
10:30 1,387.74 1,387.74 1,387.74 1,387.74 0.0K
10:31 1,387.20 1,387.20 1,387.20 1,387.20 0.0K
10:32 1,387.47 1,387.47 1,387.47 1,387.47 0.0K
10:33 1,387.13 1,387.13 1,387.13 1,387.13 0.0K
10:34 1,386.87 1,386.87 1,386.87 1,386.87 0.0K
10:35 1,386.95 1,386.95 1,386.95 1,386.95 0.0K
10:36 1,387.50 1,387.50 1,387.50 1,387.50 0.0K
10:37 1,388.03 1,388.03 1,388.03 1,388.03 0.0K
10:38 1,387.66 1,387.66 1,387.66 1,387.66 0.0K
10:39 1,388.18 1,388.18 1,388.18 1,388.18 0.0K
10:40 1,388.98 1,388.98 1,388.98 1,388.98 0.0K
10:41 1,389.01 1,389.01 1,389.01 1,389.01 0.0K
10:42 1,388.90 1,388.90 1,388.90 1,388.90 0.0K
10:43 1,389.59 1,389.59 1,389.59 1,389.59 0.0K
10:44 1,389.89 1,389.89 1,389.89 1,389.89 0.0K
10:45 1,389.84 1,389.84 1,389.84 1,389.84 0.0K
10:46 1,389.92 1,389.92 1,389.92 1,389.92 0.0K
10:49 1,390.03 1,390.03 1,390.03 1,390.03 0.0K
10:50 1,390.61 1,390.61 1,390.61 1,390.61 0.0K
10:51 1,390.43 1,390.43 1,390.43 1,390.43 0.0K
10:52 1,390.72 1,390.72 1,390.72 1,390.72 0.0K
10:53 1,390.80 1,390.80 1,390.80 1,390.80 0.0K
10:54 1,390.27 1,390.27 1,390.27 1,390.27 0.0K
10:55 1,390.51 1,390.51 1,390.51 1,390.51 0.0K
10:56 1,389.76 1,389.76 1,389.76 1,389.76 0.0K
10:57 1,388.71 1,388.71 1,388.71 1,388.71 0.0K
10:58 1,388.71 1,388.71 1,388.71 1,388.71 0.0K
10:59 1,388.86 1,388.86 1,388.86 1,388.86 0.0K
11:00 1,389.26 1,389.26 1,389.26 1,389.26 0.0K
11:01 1,389.04 1,389.04 1,389.04 1,389.04 0.0K
11:02 1,389.82 1,389.82 1,389.82 1,389.82 0.0K
11:03 1,390.16 1,390.16 1,390.16 1,390.16 0.0K
11:04 1,390.74 1,390.74 1,390.74 1,390.74 0.0K
11:05 1,390.96 1,390.96 1,390.96 1,390.96 0.0K
11:06 1,390.83 1,390.83 1,390.83 1,390.83 0.0K
11:07 1,390.55 1,390.55 1,390.55 1,390.55 0.0K
11:08 1,390.45 1,390.45 1,390.45 1,390.45 0.0K
11:09 1,391.32 1,391.32 1,391.32 1,391.32 0.0K
11:10 1,391.00 1,391.00 1,391.00 1,391.00 0.0K
11:11 1,390.96 1,390.96 1,390.96 1,390.96 0.0K
11:12 1,391.51 1,391.51 1,391.51 1,391.51 0.0K
11:13 1,391.81 1,391.81 1,391.81 1,391.81 0.0K
11:14 1,391.82 1,391.82 1,391.82 1,391.82 0.0K
11:15 1,391.85 1,391.85 1,391.85 1,391.85 0.0K
11:16 1,391.97 1,391.97 1,391.97 1,391.97 0.0K
11:17 1,392.29 1,392.29 1,392.29 1,392.29 0.0K
11:18 1,392.54 1,392.54 1,392.54 1,392.54 0.0K
11:19 1,392.48 1,392.48 1,392.48 1,392.48 0.0K
11:20 1,392.45 1,392.45 1,392.45 1,392.45 0.0K
11:21 1,392.12 1,392.12 1,392.12 1,392.12 0.0K
11:23 1,392.00 1,392.00 1,392.00 1,392.00 0.0K
11:24 1,392.20 1,392.20 1,392.20 1,392.20 0.0K
11:25 1,392.37 1,392.37 1,392.37 1,392.37 0.0K
11:26 1,392.07 1,392.07 1,392.07 1,392.07 0.0K
11:27 1,392.09 1,392.09 1,392.09 1,392.09 0.0K
11:28 1,392.59 1,392.59 1,392.59 1,392.59 0.0K
11:29 1,392.74 1,392.74 1,392.74 1,392.74 0.0K
11:30 1,392.77 1,392.77 1,392.77 1,392.77 0.0K
11:31 1,393.15 1,393.15 1,393.15 1,393.15 0.0K
11:32 1,393.19 1,393.19 1,393.19 1,393.19 0.0K
11:33 1,393.41 1,393.41 1,393.41 1,393.41 0.0K
11:34 1,392.97 1,392.97 1,392.97 1,392.97 0.0K
11:35 1,392.89 1,392.89 1,392.89 1,392.89 0.0K
11:37 1,392.87 1,392.87 1,392.87 1,392.87 0.0K
11:38 1,392.26 1,392.26 1,392.26 1,392.26 0.0K
11:39 1,392.35 1,392.35 1,392.35 1,392.35 0.0K
11:40 1,392.60 1,392.60 1,392.60 1,392.60 0.0K
11:41 1,392.29 1,392.29 1,392.29 1,392.29 0.0K
11:42 1,392.67 1,392.67 1,392.67 1,392.67 0.0K
11:43 1,392.79 1,392.79 1,392.79 1,392.79 0.0K
11:44 1,392.69 1,392.69 1,392.69 1,392.69 0.0K
11:45 1,392.38 1,392.38 1,392.38 1,392.38 0.0K
11:46 1,392.31 1,392.31 1,392.31 1,392.31 0.0K
11:48 1,392.19 1,392.19 1,392.19 1,392.19 0.0K
11:49 1,391.17 1,391.17 1,391.17 1,391.17 0.0K
11:50 1,390.98 1,390.98 1,390.98 1,390.98 0.0K
11:52 1,390.65 1,390.65 1,390.65 1,390.65 0.0K
11:53 1,390.64 1,390.64 1,390.64 1,390.64 0.0K
11:54 1,390.62 1,390.62 1,390.62 1,390.62 0.0K
11:55 1,390.66 1,390.66 1,390.66 1,390.66 0.0K
11:56 1,390.68 1,390.68 1,390.68 1,390.68 0.0K
11:58 1,391.69 1,391.69 1,391.69 1,391.69 0.0K
11:59 1,391.00 1,391.00 1,391.00 1,391.00 0.0K
12:00 1,391.02 1,391.02 1,391.02 1,391.02 0.0K
12:01 1,391.50 1,391.50 1,391.50 1,391.50 0.0K
12:02 1,391.82 1,391.82 1,391.82 1,391.82 0.0K
12:03 1,391.82 1,391.82 1,391.82 1,391.82 0.0K
12:04 1,391.99 1,391.99 1,391.99 1,391.99 0.0K
12:05 1,392.17 1,392.17 1,392.17 1,392.17 0.0K
12:06 1,391.72 1,391.72 1,391.72 1,391.72 0.0K
12:07 1,391.23 1,391.23 1,391.23 1,391.23 0.0K
12:08 1,391.30 1,391.30 1,391.30 1,391.30 0.0K
12:09 1,391.31 1,391.31 1,391.31 1,391.31 0.0K
12:10 1,391.32 1,391.32 1,391.32 1,391.32 0.0K
12:11 1,391.89 1,391.89 1,391.89 1,391.89 0.0K
12:12 1,392.32 1,392.32 1,392.32 1,392.32 0.0K
12:13 1,392.65 1,392.65 1,392.65 1,392.65 0.0K
12:14 1,392.87 1,392.87 1,392.87 1,392.87 0.0K
12:15 1,392.27 1,392.27 1,392.27 1,392.27 0.0K
12:16 1,392.18 1,392.18 1,392.18 1,392.18 0.0K
12:17 1,391.66 1,391.66 1,391.66 1,391.66 0.0K
12:18 1,392.19 1,392.19 1,392.19 1,392.19 0.0K
12:19 1,391.63 1,391.63 1,391.63 1,391.63 0.0K
12:20 1,391.36 1,391.36 1,391.36 1,391.36 0.0K
12:21 1,391.20 1,391.20 1,391.20 1,391.20 0.0K
12:22 1,391.33 1,391.33 1,391.33 1,391.33 0.0K
12:23 1,391.08 1,391.08 1,391.08 1,391.08 0.0K
12:24 1,391.08 1,391.08 1,391.08 1,391.08 0.0K
12:25 1,391.44 1,391.44 1,391.44 1,391.44 0.0K
12:26 1,391.73 1,391.73 1,391.73 1,391.73 0.0K
12:27 1,391.78 1,391.78 1,391.78 1,391.78 0.0K
12:28 1,391.65 1,391.65 1,391.65 1,391.65 0.0K
12:29 1,391.32 1,391.32 1,391.32 1,391.32 0.0K
12:30 1,391.09 1,391.09 1,391.09 1,391.09 0.0K
12:31 1,391.14 1,391.14 1,391.14 1,391.14 0.0K
12:32 1,391.21 1,391.21 1,391.21 1,391.21 0.0K
12:33 1,392.06 1,392.06 1,392.06 1,392.06 0.0K
12:34 1,391.42 1,391.42 1,391.42 1,391.42 0.0K
12:35 1,391.63 1,391.63 1,391.63 1,391.63 0.0K
12:36 1,391.25 1,391.25 1,391.25 1,391.25 0.0K
12:37 1,391.16 1,391.16 1,391.16 1,391.16 0.0K
12:38 1,391.18 1,391.18 1,391.18 1,391.18 0.0K
12:39 1,391.58 1,391.58 1,391.58 1,391.58 0.0K
12:40 1,391.32 1,391.32 1,391.32 1,391.32 0.0K
12:41 1,391.22 1,391.22 1,391.22 1,391.22 0.0K
12:42 1,390.59 1,390.59 1,390.59 1,390.59 0.0K
12:43 1,390.81 1,390.81 1,390.81 1,390.81 0.0K
12:44 1,390.87 1,390.87 1,390.87 1,390.87 0.0K
12:45 1,390.61 1,390.61 1,390.61 1,390.61 0.0K
12:46 1,390.52 1,390.52 1,390.52 1,390.52 0.0K
12:47 1,390.69 1,390.69 1,390.69 1,390.69 0.0K
12:49 1,390.67 1,390.67 1,390.67 1,390.67 0.0K
12:50 1,390.37 1,390.37 1,390.37 1,390.37 0.0K
12:51 1,390.10 1,390.10 1,390.10 1,390.10 0.0K
12:52 1,390.12 1,390.12 1,390.12 1,390.12 0.0K
12:53 1,390.29 1,390.29 1,390.29 1,390.29 0.0K
12:54 1,390.95 1,390.95 1,390.95 1,390.95 0.0K
12:55 1,390.64 1,390.64 1,390.64 1,390.64 0.0K
12:56 1,390.81 1,390.81 1,390.81 1,390.81 0.0K
12:57 1,390.92 1,390.92 1,390.92 1,390.92 0.0K
12:58 1,391.24 1,391.24 1,391.24 1,391.24 0.0K
12:59 1,390.66 1,390.66 1,390.66 1,390.66 0.0K
13:00 1,390.79 1,390.79 1,390.79 1,390.79 0.0K
13:01 1,389.96 1,389.96 1,389.96 1,389.96 0.0K
13:02 1,389.94 1,389.94 1,389.94 1,389.94 0.0K
13:03 1,389.13 1,389.13 1,389.13 1,389.13 0.0K
13:04 1,389.16 1,389.16 1,389.16 1,389.16 0.0K
13:05 1,390.23 1,390.23 1,390.23 1,390.23 0.0K
13:06 1,390.17 1,390.17 1,390.17 1,390.17 0.0K
13:07 1,390.50 1,390.50 1,390.50 1,390.50 0.0K
13:08 1,390.23 1,390.23 1,390.23 1,390.23 0.0K
13:09 1,390.07 1,390.07 1,390.07 1,390.07 0.0K
13:10 1,390.20 1,390.20 1,390.20 1,390.20 0.0K
13:11 1,390.11 1,390.11 1,390.11 1,390.11 0.0K
13:12 1,390.01 1,390.01 1,390.01 1,390.01 0.0K
13:13 1,390.22 1,390.22 1,390.22 1,390.22 0.0K
13:16 1,390.00 1,390.00 1,390.00 1,390.00 0.0K
13:17 1,390.11 1,390.11 1,390.11 1,390.11 0.0K
13:18 1,390.21 1,390.21 1,390.21 1,390.21 0.0K
13:19 1,390.15 1,390.15 1,390.15 1,390.15 0.0K
13:20 1,390.23 1,390.23 1,390.23 1,390.23 0.0K
13:21 1,390.26 1,390.26 1,390.26 1,390.26 0.0K
13:22 1,390.03 1,390.03 1,390.03 1,390.03 0.0K
13:23 1,390.10 1,390.10 1,390.10 1,390.10 0.0K
13:24 1,390.53 1,390.53 1,390.53 1,390.53 0.0K
13:25 1,390.12 1,390.12 1,390.12 1,390.12 0.0K
13:26 1,390.48 1,390.48 1,390.48 1,390.48 0.0K
13:27 1,389.95 1,389.95 1,389.95 1,389.95 0.0K
13:28 1,389.32 1,389.32 1,389.32 1,389.32 0.0K
13:29 1,389.36 1,389.36 1,389.36 1,389.36 0.0K
13:30 1,389.96 1,389.96 1,389.96 1,389.96 0.0K
13:31 1,389.46 1,389.46 1,389.46 1,389.46 0.0K
13:32 1,388.98 1,388.98 1,388.98 1,388.98 0.0K
13:33 1,389.25 1,389.25 1,389.25 1,389.25 0.0K
13:34 1,389.09 1,389.09 1,389.09 1,389.09 0.0K
13:35 1,389.37 1,389.37 1,389.37 1,389.37 0.0K
13:36 1,388.46 1,388.46 1,388.46 1,388.46 0.0K
13:37 1,388.53 1,388.53 1,388.53 1,388.53 0.0K
13:38 1,388.50 1,388.50 1,388.50 1,388.50 0.0K
13:39 1,388.56 1,388.56 1,388.56 1,388.56 0.0K
13:41 1,389.03 1,389.03 1,389.03 1,389.03 0.0K
13:42 1,388.92 1,388.92 1,388.92 1,388.92 0.0K
13:43 1,389.33 1,389.33 1,389.33 1,389.33 0.0K
13:44 1,389.54 1,389.54 1,389.54 1,389.54 0.0K
13:45 1,389.55 1,389.55 1,389.55 1,389.55 0.0K
13:46 1,389.44 1,389.44 1,389.44 1,389.44 0.0K
13:48 1,389.62 1,389.62 1,389.62 1,389.62 0.0K
13:49 1,389.94 1,389.94 1,389.94 1,389.94 0.0K
13:50 1,390.11 1,390.11 1,390.11 1,390.11 0.0K
13:51 1,390.14 1,390.14 1,390.14 1,390.14 0.0K
13:52 1,390.10 1,390.10 1,390.10 1,390.10 0.0K
13:53 1,389.98 1,389.98 1,389.98 1,389.98 0.0K
13:54 1,390.18 1,390.18 1,390.18 1,390.18 0.0K
13:56 1,390.19 1,390.19 1,390.19 1,390.19 0.0K
13:57 1,390.07 1,390.07 1,390.07 1,390.07 0.0K
13:58 1,389.40 1,389.40 1,389.40 1,389.40 0.0K
13:59 1,389.49 1,389.49 1,389.49 1,389.49 0.0K
14:00 1,389.29 1,389.29 1,389.29 1,389.29 0.0K
14:01 1,389.49 1,389.49 1,389.49 1,389.49 0.0K
14:03 1,390.07 1,390.07 1,390.07 1,390.07 0.0K
14:04 1,390.24 1,390.24 1,390.24 1,390.24 0.0K
14:05 1,390.82 1,390.82 1,390.82 1,390.82 0.0K
14:06 1,391.07 1,391.07 1,391.07 1,391.07 0.0K
14:07 1,391.23 1,391.23 1,391.23 1,391.23 0.0K
14:08 1,390.85 1,390.85 1,390.85 1,390.85 0.0K
14:09 1,390.72 1,390.72 1,390.72 1,390.72 0.0K
14:10 1,390.99 1,390.99 1,390.99 1,390.99 0.0K
14:11 1,390.73 1,390.73 1,390.73 1,390.73 0.0K
14:12 1,390.88 1,390.88 1,390.88 1,390.88 0.0K
14:14 1,390.87 1,390.87 1,390.87 1,390.87 0.0K
14:15 1,390.12 1,390.12 1,390.12 1,390.12 0.0K
14:16 1,390.28 1,390.28 1,390.28 1,390.28 0.0K
14:17 1,390.96 1,390.96 1,390.96 1,390.96 0.0K
14:18 1,391.36 1,391.36 1,391.36 1,391.36 0.0K
14:19 1,391.43 1,391.43 1,391.43 1,391.43 0.0K
14:20 1,391.20 1,391.20 1,391.20 1,391.20 0.0K
14:21 1,391.21 1,391.21 1,391.21 1,391.21 0.0K
14:22 1,391.87 1,391.87 1,391.87 1,391.87 0.0K
14:23 1,390.98 1,390.98 1,390.98 1,390.98 0.0K
14:24 1,391.02 1,391.02 1,391.02 1,391.02 0.0K
14:25 1,391.08 1,391.08 1,391.08 1,391.08 0.0K
14:26 1,391.63 1,391.63 1,391.63 1,391.63 0.0K
14:27 1,391.60 1,391.60 1,391.60 1,391.60 0.0K
14:28 1,391.70 1,391.70 1,391.70 1,391.70 0.0K
14:29 1,392.03 1,392.03 1,392.03 1,392.03 0.0K
14:30 1,391.93 1,391.93 1,391.93 1,391.93 0.0K
14:31 1,391.36 1,391.36 1,391.36 1,391.36 0.0K
14:32 1,391.41 1,391.41 1,391.41 1,391.41 0.0K
14:33 1,392.39 1,392.39 1,392.39 1,392.39 0.0K
14:34 1,392.48 1,392.48 1,392.48 1,392.48 0.0K
14:35 1,392.34 1,392.34 1,392.34 1,392.34 0.0K
14:36 1,392.42 1,392.42 1,392.42 1,392.42 0.0K
14:37 1,391.89 1,391.89 1,391.89 1,391.89 0.0K
14:38 1,391.81 1,391.81 1,391.81 1,391.81 0.0K
14:39 1,392.25 1,392.25 1,392.25 1,392.25 0.0K
14:40 1,391.84 1,391.84 1,391.84 1,391.84 0.0K
14:41 1,391.85 1,391.85 1,391.85 1,391.85 0.0K
14:42 1,392.30 1,392.30 1,392.30 1,392.30 0.0K
14:43 1,392.28 1,392.28 1,392.28 1,392.28 0.0K
14:44 1,391.92 1,391.92 1,391.92 1,391.92 0.0K
14:45 1,391.76 1,391.76 1,391.76 1,391.76 0.0K
14:46 1,392.19 1,392.19 1,392.19 1,392.19 0.0K
14:47 1,391.86 1,391.86 1,391.86 1,391.86 0.0K
14:48 1,391.78 1,391.78 1,391.78 1,391.78 0.0K
14:49 1,391.72 1,391.72 1,391.72 1,391.72 0.0K
14:50 1,391.56 1,391.56 1,391.56 1,391.56 0.0K
14:51 1,391.51 1,391.51 1,391.51 1,391.51 0.0K
14:52 1,392.00 1,392.00 1,392.00 1,392.00 0.0K
14:53 1,392.01 1,392.01 1,392.01 1,392.01 0.0K
14:54 1,391.76 1,391.76 1,391.76 1,391.76 0.0K
14:55 1,391.93 1,391.93 1,391.93 1,391.93 0.0K
14:56 1,391.66 1,391.66 1,391.66 1,391.66 0.0K
14:57 1,390.71 1,390.71 1,390.71 1,390.71 0.0K
14:58 1,390.58 1,390.58 1,390.58 1,390.58 0.0K
14:59 1,390.32 1,390.32 1,390.32 1,390.32 0.0K
15:00 1,390.73 1,390.73 1,390.73 1,390.73 0.0K
15:01 1,390.90 1,390.90 1,390.90 1,390.90 0.0K
15:02 1,390.94 1,390.94 1,390.94 1,390.94 0.0K
15:03 1,390.55 1,390.55 1,390.55 1,390.55 0.0K
15:05 1,390.61 1,390.61 1,390.61 1,390.61 0.0K
15:06 1,390.67 1,390.67 1,390.67 1,390.67 0.0K
15:07 1,390.87 1,390.87 1,390.87 1,390.87 0.0K
15:08 1,390.75 1,390.75 1,390.75 1,390.75 0.0K
15:09 1,390.75 1,390.75 1,390.75 1,390.75 0.0K
15:10 1,390.78 1,390.78 1,390.78 1,390.78 0.0K
15:11 1,390.83 1,390.83 1,390.83 1,390.83 0.0K
15:12 1,391.24 1,391.24 1,391.24 1,391.24 0.0K
15:13 1,391.89 1,391.89 1,391.89 1,391.89 0.0K
15:14 1,391.47 1,391.47 1,391.47 1,391.47 0.0K
15:15 1,391.56 1,391.56 1,391.56 1,391.56 0.0K
15:16 1,391.28 1,391.28 1,391.28 1,391.28 0.0K
15:17 1,391.53 1,391.53 1,391.53 1,391.53 0.0K
15:18 1,391.61 1,391.61 1,391.61 1,391.61 0.0K
15:19 1,391.06 1,391.06 1,391.06 1,391.06 0.0K
15:20 1,390.62 1,390.62 1,390.62 1,390.62 0.0K
15:21 1,390.40 1,390.40 1,390.40 1,390.40 0.0K
15:22 1,390.72 1,390.72 1,390.72 1,390.72 0.0K
15:24 1,390.35 1,390.35 1,390.35 1,390.35 0.0K
15:25 1,390.42 1,390.42 1,390.42 1,390.42 0.0K
15:26 1,390.09 1,390.09 1,390.09 1,390.09 0.0K
15:27 1,390.03 1,390.03 1,390.03 1,390.03 0.0K
15:28 1,389.33 1,389.33 1,389.33 1,389.33 0.0K
15:29 1,389.04 1,389.04 1,389.04 1,389.04 0.0K
15:30 1,389.17 1,389.17 1,389.17 1,389.17 0.0K
15:31 1,389.45 1,389.45 1,389.45 1,389.45 0.0K
15:32 1,389.42 1,389.42 1,389.42 1,389.42 0.0K
15:33 1,389.20 1,389.20 1,389.20 1,389.20 0.0K
15:34 1,388.64 1,388.64 1,388.64 1,388.64 0.0K
15:35 1,388.38 1,388.38 1,388.38 1,388.38 0.0K
15:36 1,388.42 1,388.42 1,388.42 1,388.42 0.0K
15:37 1,387.42 1,387.42 1,387.42 1,387.42 0.0K
15:38 1,387.30 1,387.30 1,387.30 1,387.30 0.0K
15:39 1,387.40 1,387.40 1,387.40 1,387.40 0.0K
15:40 1,387.21 1,387.21 1,387.21 1,387.21 0.0K
15:41 1,387.22 1,387.22 1,387.22 1,387.22 0.0K
15:42 1,386.87 1,386.87 1,386.87 1,386.87 0.0K
15:43 1,386.60 1,386.60 1,386.60 1,386.60 0.0K
15:44 1,386.72 1,386.72 1,386.72 1,386.72 0.0K
15:45 1,386.25 1,386.25 1,386.25 1,386.25 0.0K
15:46 1,385.11 1,385.11 1,385.11 1,385.11 0.0K
15:47 1,385.23 1,385.23 1,385.23 1,385.23 0.0K
15:48 1,385.17 1,385.17 1,385.17 1,385.17 0.0K
15:49 1,385.16 1,385.16 1,385.16 1,385.16 0.0K
15:50 1,385.35 1,385.35 1,385.35 1,385.35 0.0K
15:51 1,384.89 1,384.89 1,384.89 1,384.89 0.0K
15:52 1,385.59 1,385.59 1,385.59 1,385.59 0.0K
15:53 1,386.46 1,386.46 1,386.46 1,386.46 0.0K
15:54 1,386.62 1,386.62 1,386.62 1,386.62 0.0K
15:55 1,386.45 1,386.45 1,386.45 1,386.45 0.0K
15:56 1,386.55 1,386.55 1,386.55 1,386.55 0.0K
15:57 1,386.33 1,386.33 1,386.33 1,386.33 0.0K
15:58 1,386.36 1,386.36 1,386.36 1,386.36 0.0K
15:59 1,385.98 1,385.98 1,385.98 1,385.98 0.0K
16:00 1,385.63 1,385.63 1,385.63 1,385.63 0.0K
16:01 1,387.54 1,387.54 1,387.54 1,387.54 0.0K
16:02 1,387.58 1,387.58 1,387.58 1,387.58 0.0K
16:03 1,388.06 1,388.06 1,388.06 1,388.06 0.0K
16:04 1,388.14 1,388.14 1,388.14 1,388.14 0.0K
16:05 1,388.17 1,388.17 1,388.17 1,388.17 0.0K
16:06 1,388.37 1,388.37 1,388.37 1,388.37 0.0K
16:07 1,388.35 1,388.35 1,388.35 1,388.35 0.0K
16:08 1,387.84 1,387.84 1,387.84 1,387.84 0.0K
16:09 1,387.77 1,387.77 1,387.77 1,387.77 0.0K
16:10 1,387.73 1,387.73 1,387.73 1,387.73 0.0K
16:11 1,387.45 1,387.45 1,387.45 1,387.45 0.0K
16:12 1,387.75 1,387.75 1,387.75 1,387.75 0.0K
16:13 1,387.86 1,387.86 1,387.86 1,387.86 0.0K
16:14 1,388.47 1,388.47 1,388.47 1,388.47 0.0K
16:15 1,388.92 1,388.92 1,388.92 1,388.92 0.0K
16:16 1,388.47 1,388.47 1,388.47 1,388.47 0.0K
16:17 1,387.84 1,387.84 1,387.84 1,387.84 0.0K
16:18 1,387.68 1,387.68 1,387.68 1,387.68 0.0K
16:19 1,387.96 1,387.96 1,387.96 1,387.96 0.0K
16:20 1,387.75 1,387.75 1,387.75 1,387.75 0.0K
16:21 1,387.87 1,387.87 1,387.87 1,387.87 0.0K
16:22 1,387.96 1,387.96 1,387.96 1,387.96 0.0K
16:23 1,388.34 1,388.34 1,388.34 1,388.34 0.0K
16:24 1,388.70 1,388.70 1,388.70 1,388.70 0.0K
16:25 1,388.42 1,388.42 1,388.42 1,388.42 0.0K
16:26 1,388.77 1,388.77 1,388.77 1,388.77 0.0K
16:27 1,388.90 1,388.90 1,388.90 1,388.90 0.0K
16:28 1,389.11 1,389.11 1,389.11 1,389.11 0.0K
16:29 1,389.19 1,389.19 1,389.19 1,389.19 0.0K
16:30 1,389.04 1,389.04 1,389.04 1,389.04 0.0K
16:31 1,389.30 1,389.30 1,389.30 1,389.30 0.0K
16:32 1,389.09 1,389.09 1,389.09 1,389.09 0.0K
16:33 1,389.39 1,389.39 1,389.39 1,389.39 0.0K
16:34 1,389.15 1,389.15 1,389.15 1,389.15 0.0K
16:35 1,389.09 1,389.09 1,389.09 1,389.09 0.0K
16:36 1,389.03 1,389.03 1,389.03 1,389.03 0.0K
16:38 1,389.11 1,389.11 1,389.11 1,389.11 0.0K
16:39 1,389.15 1,389.15 1,389.15 1,389.15 0.0K
16:40 1,389.03 1,389.03 1,389.03 1,389.03 0.0K
16:41 1,389.23 1,389.23 1,389.23 1,389.23 0.0K
16:42 1,389.42 1,389.42 1,389.42 1,389.42 0.0K
16:43 1,389.20 1,389.20 1,389.20 1,389.20 0.0K
16:44 1,389.18 1,389.18 1,389.18 1,389.18 0.0K
16:45 1,389.40 1,389.40 1,389.40 1,389.40 0.0K
16:46 1,390.29 1,390.29 1,390.29 1,390.29 0.0K
16:47 1,390.29 1,390.29 1,390.29 1,390.29 0.0K
16:48 1,390.32 1,390.32 1,390.32 1,390.32 0.0K
16:49 1,390.73 1,390.73 1,390.73 1,390.73 0.0K
16:50 1,390.71 1,390.71 1,390.71 1,390.71 0.0K
16:51 1,390.39 1,390.39 1,390.39 1,390.39 0.0K
16:52 1,389.98 1,389.98 1,389.98 1,389.98 0.0K
16:53 1,389.71 1,389.71 1,389.71 1,389.71 0.0K
16:54 1,389.77 1,389.77 1,389.77 1,389.77 0.0K
16:55 1,389.42 1,389.42 1,389.42 1,389.42 0.0K
17:30 1,379.25 1,388.19 1,379.25 1,388.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available