1,291.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,309.80 | 1,309.80 | 1,309.80 | 1,309.80 | 0.0K |
| 09:01 | 1,309.40 | 1,309.40 | 1,309.40 | 1,309.40 | 0.0K |
| 09:02 | 1,310.83 | 1,310.83 | 1,310.83 | 1,310.83 | 0.0K |
| 09:03 | 1,310.43 | 1,310.43 | 1,310.43 | 1,310.43 | 0.0K |
| 09:04 | 1,310.51 | 1,310.51 | 1,310.51 | 1,310.51 | 0.0K |
| 09:05 | 1,310.42 | 1,310.42 | 1,310.42 | 1,310.42 | 0.0K |
| 09:06 | 1,310.42 | 1,310.42 | 1,310.42 | 1,310.42 | 0.0K |
| 09:07 | 1,310.45 | 1,310.45 | 1,310.45 | 1,310.45 | 0.0K |
| 09:08 | 1,310.31 | 1,310.31 | 1,310.31 | 1,310.31 | 0.0K |
| 09:09 | 1,309.18 | 1,309.18 | 1,309.18 | 1,309.18 | 0.0K |
| 09:10 | 1,309.39 | 1,309.39 | 1,309.39 | 1,309.39 | 0.0K |
| 09:11 | 1,309.86 | 1,309.86 | 1,309.86 | 1,309.86 | 0.0K |
| 09:12 | 1,310.49 | 1,310.49 | 1,310.49 | 1,310.49 | 0.0K |
| 09:13 | 1,310.33 | 1,310.33 | 1,310.33 | 1,310.33 | 0.0K |
| 09:14 | 1,311.10 | 1,311.10 | 1,311.10 | 1,311.10 | 0.0K |
| 09:15 | 1,310.86 | 1,310.86 | 1,310.86 | 1,310.86 | 0.0K |
| 09:16 | 1,310.61 | 1,310.61 | 1,310.61 | 1,310.61 | 0.0K |
| 09:17 | 1,310.86 | 1,310.86 | 1,310.86 | 1,310.86 | 0.0K |
| 09:18 | 1,311.02 | 1,311.02 | 1,311.02 | 1,311.02 | 0.0K |
| 09:19 | 1,311.40 | 1,311.40 | 1,311.40 | 1,311.40 | 0.0K |
| 09:20 | 1,312.39 | 1,312.39 | 1,312.39 | 1,312.39 | 0.0K |
| 09:21 | 1,312.11 | 1,312.11 | 1,312.11 | 1,312.11 | 0.0K |
| 09:22 | 1,312.15 | 1,312.15 | 1,312.15 | 1,312.15 | 0.0K |
| 09:23 | 1,312.05 | 1,312.05 | 1,312.05 | 1,312.05 | 0.0K |
| 09:24 | 1,312.66 | 1,312.66 | 1,312.66 | 1,312.66 | 0.0K |
| 09:25 | 1,312.79 | 1,312.79 | 1,312.79 | 1,312.79 | 0.0K |
| 09:26 | 1,312.71 | 1,312.71 | 1,312.71 | 1,312.71 | 0.0K |
| 09:27 | 1,313.65 | 1,313.65 | 1,313.65 | 1,313.65 | 0.0K |
| 09:28 | 1,313.87 | 1,313.87 | 1,313.87 | 1,313.87 | 0.0K |
| 09:29 | 1,314.27 | 1,314.27 | 1,314.27 | 1,314.27 | 0.0K |
| 09:30 | 1,315.35 | 1,315.35 | 1,315.35 | 1,315.35 | 0.0K |
| 09:31 | 1,315.35 | 1,315.35 | 1,315.35 | 1,315.35 | 0.0K |
| 09:32 | 1,315.92 | 1,315.92 | 1,315.92 | 1,315.92 | 0.0K |
| 09:33 | 1,316.22 | 1,316.22 | 1,316.22 | 1,316.22 | 0.0K |
| 09:34 | 1,315.55 | 1,315.55 | 1,315.55 | 1,315.55 | 0.0K |
| 09:35 | 1,316.25 | 1,316.25 | 1,316.25 | 1,316.25 | 0.0K |
| 09:36 | 1,317.11 | 1,317.11 | 1,317.11 | 1,317.11 | 0.0K |
| 09:37 | 1,316.16 | 1,316.16 | 1,316.16 | 1,316.16 | 0.0K |
| 09:38 | 1,316.56 | 1,316.56 | 1,316.56 | 1,316.56 | 0.0K |
| 09:39 | 1,316.86 | 1,316.86 | 1,316.86 | 1,316.86 | 0.0K |
| 09:40 | 1,316.63 | 1,316.63 | 1,316.63 | 1,316.63 | 0.0K |
| 09:41 | 1,317.00 | 1,317.00 | 1,317.00 | 1,317.00 | 0.0K |
| 09:42 | 1,317.08 | 1,317.08 | 1,317.08 | 1,317.08 | 0.0K |
| 09:43 | 1,317.36 | 1,317.36 | 1,317.36 | 1,317.36 | 0.0K |
| 09:44 | 1,317.28 | 1,317.28 | 1,317.28 | 1,317.28 | 0.0K |
| 09:45 | 1,317.52 | 1,317.52 | 1,317.52 | 1,317.52 | 0.0K |
| 09:46 | 1,317.74 | 1,317.74 | 1,317.74 | 1,317.74 | 0.0K |
| 09:48 | 1,317.61 | 1,317.61 | 1,317.61 | 1,317.61 | 0.0K |
| 09:49 | 1,317.17 | 1,317.17 | 1,317.17 | 1,317.17 | 0.0K |
| 09:50 | 1,317.66 | 1,317.66 | 1,317.66 | 1,317.66 | 0.0K |
| 09:51 | 1,317.19 | 1,317.19 | 1,317.19 | 1,317.19 | 0.0K |
| 09:52 | 1,317.99 | 1,317.99 | 1,317.99 | 1,317.99 | 0.0K |
| 09:53 | 1,317.44 | 1,317.44 | 1,317.44 | 1,317.44 | 0.0K |
| 09:54 | 1,317.86 | 1,317.86 | 1,317.86 | 1,317.86 | 0.0K |
| 09:55 | 1,317.94 | 1,317.94 | 1,317.94 | 1,317.94 | 0.0K |
| 09:56 | 1,317.71 | 1,317.71 | 1,317.71 | 1,317.71 | 0.0K |
| 09:57 | 1,317.74 | 1,317.74 | 1,317.74 | 1,317.74 | 0.0K |
| 09:58 | 1,318.24 | 1,318.24 | 1,318.24 | 1,318.24 | 0.0K |
| 09:59 | 1,318.40 | 1,318.40 | 1,318.40 | 1,318.40 | 0.0K |
| 10:00 | 1,317.87 | 1,317.87 | 1,317.87 | 1,317.87 | 0.0K |
| 10:01 | 1,317.50 | 1,317.50 | 1,317.50 | 1,317.50 | 0.0K |
| 10:02 | 1,317.51 | 1,317.51 | 1,317.51 | 1,317.51 | 0.0K |
| 10:03 | 1,318.54 | 1,318.54 | 1,318.54 | 1,318.54 | 0.0K |
| 10:04 | 1,318.22 | 1,318.22 | 1,318.22 | 1,318.22 | 0.0K |
| 10:05 | 1,318.28 | 1,318.28 | 1,318.28 | 1,318.28 | 0.0K |
| 10:06 | 1,318.53 | 1,318.53 | 1,318.53 | 1,318.53 | 0.0K |
| 10:07 | 1,319.17 | 1,319.17 | 1,319.17 | 1,319.17 | 0.0K |
| 10:08 | 1,319.34 | 1,319.34 | 1,319.34 | 1,319.34 | 0.0K |
| 10:09 | 1,319.05 | 1,319.05 | 1,319.05 | 1,319.05 | 0.0K |
| 10:10 | 1,318.94 | 1,318.94 | 1,318.94 | 1,318.94 | 0.0K |
| 10:11 | 1,318.85 | 1,318.85 | 1,318.85 | 1,318.85 | 0.0K |
| 10:12 | 1,319.05 | 1,319.05 | 1,319.05 | 1,319.05 | 0.0K |
| 10:13 | 1,318.93 | 1,318.93 | 1,318.93 | 1,318.93 | 0.0K |
| 10:14 | 1,319.28 | 1,319.28 | 1,319.28 | 1,319.28 | 0.0K |
| 10:15 | 1,319.62 | 1,319.62 | 1,319.62 | 1,319.62 | 0.0K |
| 10:16 | 1,318.92 | 1,318.92 | 1,318.92 | 1,318.92 | 0.0K |
| 10:17 | 1,318.70 | 1,318.70 | 1,318.70 | 1,318.70 | 0.0K |
| 10:18 | 1,318.50 | 1,318.50 | 1,318.50 | 1,318.50 | 0.0K |
| 10:19 | 1,318.42 | 1,318.42 | 1,318.42 | 1,318.42 | 0.0K |
| 10:20 | 1,318.62 | 1,318.62 | 1,318.62 | 1,318.62 | 0.0K |
| 10:21 | 1,318.36 | 1,318.36 | 1,318.36 | 1,318.36 | 0.0K |
| 10:22 | 1,318.76 | 1,318.76 | 1,318.76 | 1,318.76 | 0.0K |
| 10:23 | 1,318.04 | 1,318.04 | 1,318.04 | 1,318.04 | 0.0K |
| 10:24 | 1,318.28 | 1,318.28 | 1,318.28 | 1,318.28 | 0.0K |
| 10:25 | 1,318.44 | 1,318.44 | 1,318.44 | 1,318.44 | 0.0K |
| 10:26 | 1,318.65 | 1,318.65 | 1,318.65 | 1,318.65 | 0.0K |
| 10:27 | 1,318.67 | 1,318.67 | 1,318.67 | 1,318.67 | 0.0K |
| 10:28 | 1,318.64 | 1,318.64 | 1,318.64 | 1,318.64 | 0.0K |
| 10:29 | 1,318.33 | 1,318.33 | 1,318.33 | 1,318.33 | 0.0K |
| 10:30 | 1,318.17 | 1,318.17 | 1,318.17 | 1,318.17 | 0.0K |
| 10:31 | 1,318.21 | 1,318.21 | 1,318.21 | 1,318.21 | 0.0K |
| 10:32 | 1,318.21 | 1,318.21 | 1,318.21 | 1,318.21 | 0.0K |
| 10:33 | 1,318.25 | 1,318.25 | 1,318.25 | 1,318.25 | 0.0K |
| 10:34 | 1,319.04 | 1,319.04 | 1,319.04 | 1,319.04 | 0.0K |
| 10:35 | 1,319.22 | 1,319.22 | 1,319.22 | 1,319.22 | 0.0K |
| 10:36 | 1,319.56 | 1,319.56 | 1,319.56 | 1,319.56 | 0.0K |
| 10:37 | 1,319.41 | 1,319.41 | 1,319.41 | 1,319.41 | 0.0K |
| 10:38 | 1,319.28 | 1,319.28 | 1,319.28 | 1,319.28 | 0.0K |
| 10:39 | 1,319.42 | 1,319.42 | 1,319.42 | 1,319.42 | 0.0K |
| 10:40 | 1,320.42 | 1,320.42 | 1,320.42 | 1,320.42 | 0.0K |
| 10:41 | 1,320.88 | 1,320.88 | 1,320.88 | 1,320.88 | 0.0K |
| 10:42 | 1,320.65 | 1,320.65 | 1,320.65 | 1,320.65 | 0.0K |
| 10:43 | 1,320.78 | 1,320.78 | 1,320.78 | 1,320.78 | 0.0K |
| 10:44 | 1,321.43 | 1,321.43 | 1,321.43 | 1,321.43 | 0.0K |
| 10:45 | 1,321.55 | 1,321.55 | 1,321.55 | 1,321.55 | 0.0K |
| 10:46 | 1,322.07 | 1,322.07 | 1,322.07 | 1,322.07 | 0.0K |
| 10:47 | 1,322.11 | 1,322.11 | 1,322.11 | 1,322.11 | 0.0K |
| 10:48 | 1,321.98 | 1,321.98 | 1,321.98 | 1,321.98 | 0.0K |
| 10:49 | 1,321.97 | 1,321.97 | 1,321.97 | 1,321.97 | 0.0K |
| 10:50 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.0K |
| 10:51 | 1,321.84 | 1,321.84 | 1,321.84 | 1,321.84 | 0.0K |
| 10:52 | 1,321.92 | 1,321.92 | 1,321.92 | 1,321.92 | 0.0K |
| 10:53 | 1,322.11 | 1,322.11 | 1,322.11 | 1,322.11 | 0.0K |
| 10:54 | 1,321.78 | 1,321.78 | 1,321.78 | 1,321.78 | 0.0K |
| 10:55 | 1,321.77 | 1,321.77 | 1,321.77 | 1,321.77 | 0.0K |
| 10:56 | 1,321.55 | 1,321.55 | 1,321.55 | 1,321.55 | 0.0K |
| 10:57 | 1,321.28 | 1,321.28 | 1,321.28 | 1,321.28 | 0.0K |
| 10:58 | 1,321.50 | 1,321.50 | 1,321.50 | 1,321.50 | 0.0K |
| 10:59 | 1,321.78 | 1,321.78 | 1,321.78 | 1,321.78 | 0.0K |
| 11:00 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.0K |
| 11:01 | 1,321.98 | 1,321.98 | 1,321.98 | 1,321.98 | 0.0K |
| 11:02 | 1,321.97 | 1,321.97 | 1,321.97 | 1,321.97 | 0.0K |
| 11:03 | 1,322.40 | 1,322.40 | 1,322.40 | 1,322.40 | 0.0K |
| 11:04 | 1,321.93 | 1,321.93 | 1,321.93 | 1,321.93 | 0.0K |
| 11:05 | 1,322.26 | 1,322.26 | 1,322.26 | 1,322.26 | 0.0K |
| 11:06 | 1,322.59 | 1,322.59 | 1,322.59 | 1,322.59 | 0.0K |
| 11:07 | 1,321.33 | 1,321.33 | 1,321.33 | 1,321.33 | 0.0K |
| 11:08 | 1,321.11 | 1,321.11 | 1,321.11 | 1,321.11 | 0.0K |
| 11:09 | 1,321.25 | 1,321.25 | 1,321.25 | 1,321.25 | 0.0K |
| 11:10 | 1,322.19 | 1,322.19 | 1,322.19 | 1,322.19 | 0.0K |
| 11:11 | 1,323.38 | 1,323.38 | 1,323.38 | 1,323.38 | 0.0K |
| 11:12 | 1,322.31 | 1,322.31 | 1,322.31 | 1,322.31 | 0.0K |
| 11:13 | 1,322.19 | 1,322.19 | 1,322.19 | 1,322.19 | 0.0K |
| 11:14 | 1,323.04 | 1,323.04 | 1,323.04 | 1,323.04 | 0.0K |
| 11:15 | 1,322.47 | 1,322.47 | 1,322.47 | 1,322.47 | 0.0K |
| 11:17 | 1,322.75 | 1,322.75 | 1,322.75 | 1,322.75 | 0.0K |
| 11:18 | 1,323.09 | 1,323.09 | 1,323.09 | 1,323.09 | 0.0K |
| 11:19 | 1,323.04 | 1,323.04 | 1,323.04 | 1,323.04 | 0.0K |
| 11:20 | 1,322.68 | 1,322.68 | 1,322.68 | 1,322.68 | 0.0K |
| 11:21 | 1,322.75 | 1,322.75 | 1,322.75 | 1,322.75 | 0.0K |
| 11:23 | 1,322.94 | 1,322.94 | 1,322.94 | 1,322.94 | 0.0K |
| 11:24 | 1,322.68 | 1,322.68 | 1,322.68 | 1,322.68 | 0.0K |
| 11:25 | 1,322.81 | 1,322.81 | 1,322.81 | 1,322.81 | 0.0K |
| 11:27 | 1,323.05 | 1,323.05 | 1,323.05 | 1,323.05 | 0.0K |
| 11:28 | 1,323.10 | 1,323.10 | 1,323.10 | 1,323.10 | 0.0K |
| 11:29 | 1,322.98 | 1,322.98 | 1,322.98 | 1,322.98 | 0.0K |
| 11:30 | 1,322.08 | 1,322.08 | 1,322.08 | 1,322.08 | 0.0K |
| 11:31 | 1,323.16 | 1,323.16 | 1,323.16 | 1,323.16 | 0.0K |
| 11:32 | 1,323.07 | 1,323.07 | 1,323.07 | 1,323.07 | 0.0K |
| 11:33 | 1,323.39 | 1,323.39 | 1,323.39 | 1,323.39 | 0.0K |
| 11:34 | 1,323.10 | 1,323.10 | 1,323.10 | 1,323.10 | 0.0K |
| 11:35 | 1,322.87 | 1,322.87 | 1,322.87 | 1,322.87 | 0.0K |
| 11:36 | 1,322.83 | 1,322.83 | 1,322.83 | 1,322.83 | 0.0K |
| 11:37 | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | 0.0K |
| 11:38 | 1,323.43 | 1,323.43 | 1,323.43 | 1,323.43 | 0.0K |
| 11:39 | 1,323.50 | 1,323.50 | 1,323.50 | 1,323.50 | 0.0K |
| 11:40 | 1,322.83 | 1,322.83 | 1,322.83 | 1,322.83 | 0.0K |
| 11:42 | 1,323.62 | 1,323.62 | 1,323.62 | 1,323.62 | 0.0K |
| 11:43 | 1,323.82 | 1,323.82 | 1,323.82 | 1,323.82 | 0.0K |
| 11:44 | 1,323.57 | 1,323.57 | 1,323.57 | 1,323.57 | 0.0K |
| 11:45 | 1,322.63 | 1,322.63 | 1,322.63 | 1,322.63 | 0.0K |
| 11:46 | 1,323.38 | 1,323.38 | 1,323.38 | 1,323.38 | 0.0K |
| 11:47 | 1,323.62 | 1,323.62 | 1,323.62 | 1,323.62 | 0.0K |
| 11:50 | 1,323.78 | 1,323.78 | 1,323.78 | 1,323.78 | 0.0K |
| 11:51 | 1,323.76 | 1,323.76 | 1,323.76 | 1,323.76 | 0.0K |
| 11:52 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.0K |
| 11:53 | 1,323.85 | 1,323.85 | 1,323.85 | 1,323.85 | 0.0K |
| 11:54 | 1,323.81 | 1,323.81 | 1,323.81 | 1,323.81 | 0.0K |
| 11:55 | 1,322.70 | 1,322.70 | 1,322.70 | 1,322.70 | 0.0K |
| 11:56 | 1,322.77 | 1,322.77 | 1,322.77 | 1,322.77 | 0.0K |
| 11:57 | 1,322.76 | 1,322.76 | 1,322.76 | 1,322.76 | 0.0K |
| 11:58 | 1,322.58 | 1,322.58 | 1,322.58 | 1,322.58 | 0.0K |
| 11:59 | 1,322.41 | 1,322.41 | 1,322.41 | 1,322.41 | 0.0K |
| 12:00 | 1,322.54 | 1,322.54 | 1,322.54 | 1,322.54 | 0.0K |
| 12:01 | 1,321.38 | 1,321.38 | 1,321.38 | 1,321.38 | 0.0K |
| 12:02 | 1,321.44 | 1,321.44 | 1,321.44 | 1,321.44 | 0.0K |
| 12:03 | 1,321.31 | 1,321.31 | 1,321.31 | 1,321.31 | 0.0K |
| 12:04 | 1,321.33 | 1,321.33 | 1,321.33 | 1,321.33 | 0.0K |
| 12:05 | 1,320.56 | 1,320.56 | 1,320.56 | 1,320.56 | 0.0K |
| 12:06 | 1,320.80 | 1,320.80 | 1,320.80 | 1,320.80 | 0.0K |
| 12:07 | 1,321.16 | 1,321.16 | 1,321.16 | 1,321.16 | 0.0K |
| 12:08 | 1,320.77 | 1,320.77 | 1,320.77 | 1,320.77 | 0.0K |
| 12:09 | 1,320.32 | 1,320.32 | 1,320.32 | 1,320.32 | 0.0K |
| 12:10 | 1,320.50 | 1,320.50 | 1,320.50 | 1,320.50 | 0.0K |
| 12:11 | 1,320.54 | 1,320.54 | 1,320.54 | 1,320.54 | 0.0K |
| 12:12 | 1,320.50 | 1,320.50 | 1,320.50 | 1,320.50 | 0.0K |
| 12:13 | 1,320.54 | 1,320.54 | 1,320.54 | 1,320.54 | 0.0K |
| 12:14 | 1,320.48 | 1,320.48 | 1,320.48 | 1,320.48 | 0.0K |
| 12:15 | 1,320.01 | 1,320.01 | 1,320.01 | 1,320.01 | 0.0K |
| 12:16 | 1,320.58 | 1,320.58 | 1,320.58 | 1,320.58 | 0.0K |
| 12:17 | 1,320.46 | 1,320.46 | 1,320.46 | 1,320.46 | 0.0K |
| 12:18 | 1,320.86 | 1,320.86 | 1,320.86 | 1,320.86 | 0.0K |
| 12:19 | 1,321.12 | 1,321.12 | 1,321.12 | 1,321.12 | 0.0K |
| 12:20 | 1,321.29 | 1,321.29 | 1,321.29 | 1,321.29 | 0.0K |
| 12:21 | 1,321.46 | 1,321.46 | 1,321.46 | 1,321.46 | 0.0K |
| 12:22 | 1,321.03 | 1,321.03 | 1,321.03 | 1,321.03 | 0.0K |
| 12:23 | 1,320.62 | 1,320.62 | 1,320.62 | 1,320.62 | 0.0K |
| 12:24 | 1,321.10 | 1,321.10 | 1,321.10 | 1,321.10 | 0.0K |
| 12:25 | 1,321.12 | 1,321.12 | 1,321.12 | 1,321.12 | 0.0K |
| 12:26 | 1,320.72 | 1,320.72 | 1,320.72 | 1,320.72 | 0.0K |
| 12:27 | 1,320.85 | 1,320.85 | 1,320.85 | 1,320.85 | 0.0K |
| 12:28 | 1,320.99 | 1,320.99 | 1,320.99 | 1,320.99 | 0.0K |
| 12:29 | 1,320.85 | 1,320.85 | 1,320.85 | 1,320.85 | 0.0K |
| 12:30 | 1,321.10 | 1,321.10 | 1,321.10 | 1,321.10 | 0.0K |
| 12:31 | 1,320.33 | 1,320.33 | 1,320.33 | 1,320.33 | 0.0K |
| 12:32 | 1,320.25 | 1,320.25 | 1,320.25 | 1,320.25 | 0.0K |
| 12:33 | 1,320.08 | 1,320.08 | 1,320.08 | 1,320.08 | 0.0K |
| 12:34 | 1,320.29 | 1,320.29 | 1,320.29 | 1,320.29 | 0.0K |
| 12:35 | 1,320.57 | 1,320.57 | 1,320.57 | 1,320.57 | 0.0K |
| 12:36 | 1,320.37 | 1,320.37 | 1,320.37 | 1,320.37 | 0.0K |
| 12:37 | 1,320.60 | 1,320.60 | 1,320.60 | 1,320.60 | 0.0K |
| 12:38 | 1,320.43 | 1,320.43 | 1,320.43 | 1,320.43 | 0.0K |
| 12:39 | 1,320.19 | 1,320.19 | 1,320.19 | 1,320.19 | 0.0K |
| 12:40 | 1,320.43 | 1,320.43 | 1,320.43 | 1,320.43 | 0.0K |
| 12:41 | 1,320.19 | 1,320.19 | 1,320.19 | 1,320.19 | 0.0K |
| 12:42 | 1,320.19 | 1,320.19 | 1,320.19 | 1,320.19 | 0.0K |
| 12:43 | 1,320.08 | 1,320.08 | 1,320.08 | 1,320.08 | 0.0K |
| 12:44 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
| 12:45 | 1,320.30 | 1,320.30 | 1,320.30 | 1,320.30 | 0.0K |
| 12:46 | 1,320.22 | 1,320.22 | 1,320.22 | 1,320.22 | 0.0K |
| 12:47 | 1,320.43 | 1,320.43 | 1,320.43 | 1,320.43 | 0.0K |
| 12:48 | 1,320.12 | 1,320.12 | 1,320.12 | 1,320.12 | 0.0K |
| 12:49 | 1,320.40 | 1,320.40 | 1,320.40 | 1,320.40 | 0.0K |
| 12:50 | 1,320.65 | 1,320.65 | 1,320.65 | 1,320.65 | 0.0K |
| 12:52 | 1,320.51 | 1,320.51 | 1,320.51 | 1,320.51 | 0.0K |
| 12:53 | 1,320.33 | 1,320.33 | 1,320.33 | 1,320.33 | 0.0K |
| 12:54 | 1,320.36 | 1,320.36 | 1,320.36 | 1,320.36 | 0.0K |
| 12:55 | 1,320.11 | 1,320.11 | 1,320.11 | 1,320.11 | 0.0K |
| 12:56 | 1,320.13 | 1,320.13 | 1,320.13 | 1,320.13 | 0.0K |
| 12:57 | 1,320.39 | 1,320.39 | 1,320.39 | 1,320.39 | 0.0K |
| 12:58 | 1,320.47 | 1,320.47 | 1,320.47 | 1,320.47 | 0.0K |
| 12:59 | 1,320.42 | 1,320.42 | 1,320.42 | 1,320.42 | 0.0K |
| 13:00 | 1,320.14 | 1,320.14 | 1,320.14 | 1,320.14 | 0.0K |
| 13:01 | 1,320.24 | 1,320.24 | 1,320.24 | 1,320.24 | 0.0K |
| 13:03 | 1,320.04 | 1,320.04 | 1,320.04 | 1,320.04 | 0.0K |
| 13:04 | 1,320.08 | 1,320.08 | 1,320.08 | 1,320.08 | 0.0K |
| 13:05 | 1,319.91 | 1,319.91 | 1,319.91 | 1,319.91 | 0.0K |
| 13:06 | 1,320.32 | 1,320.32 | 1,320.32 | 1,320.32 | 0.0K |
| 13:07 | 1,320.27 | 1,320.27 | 1,320.27 | 1,320.27 | 0.0K |
| 13:09 | 1,320.40 | 1,320.40 | 1,320.40 | 1,320.40 | 0.0K |
| 13:10 | 1,320.76 | 1,320.76 | 1,320.76 | 1,320.76 | 0.0K |
| 13:11 | 1,320.84 | 1,320.84 | 1,320.84 | 1,320.84 | 0.0K |
| 13:12 | 1,320.76 | 1,320.76 | 1,320.76 | 1,320.76 | 0.0K |
| 13:13 | 1,320.65 | 1,320.65 | 1,320.65 | 1,320.65 | 0.0K |
| 13:14 | 1,320.77 | 1,320.77 | 1,320.77 | 1,320.77 | 0.0K |
| 13:15 | 1,320.95 | 1,320.95 | 1,320.95 | 1,320.95 | 0.0K |
| 13:16 | 1,320.60 | 1,320.60 | 1,320.60 | 1,320.60 | 0.0K |
| 13:17 | 1,320.80 | 1,320.80 | 1,320.80 | 1,320.80 | 0.0K |
| 13:18 | 1,320.79 | 1,320.79 | 1,320.79 | 1,320.79 | 0.0K |
| 13:19 | 1,321.05 | 1,321.05 | 1,321.05 | 1,321.05 | 0.0K |
| 13:21 | 1,320.60 | 1,320.60 | 1,320.60 | 1,320.60 | 0.0K |
| 13:22 | 1,320.28 | 1,320.28 | 1,320.28 | 1,320.28 | 0.0K |
| 13:23 | 1,320.78 | 1,320.78 | 1,320.78 | 1,320.78 | 0.0K |
| 13:24 | 1,320.58 | 1,320.58 | 1,320.58 | 1,320.58 | 0.0K |
| 13:25 | 1,320.40 | 1,320.40 | 1,320.40 | 1,320.40 | 0.0K |
| 13:26 | 1,320.12 | 1,320.12 | 1,320.12 | 1,320.12 | 0.0K |
| 13:27 | 1,320.56 | 1,320.56 | 1,320.56 | 1,320.56 | 0.0K |
| 13:29 | 1,319.82 | 1,319.82 | 1,319.82 | 1,319.82 | 0.0K |
| 13:30 | 1,319.55 | 1,319.55 | 1,319.55 | 1,319.55 | 0.0K |
| 13:32 | 1,319.31 | 1,319.31 | 1,319.31 | 1,319.31 | 0.0K |
| 13:33 | 1,319.78 | 1,319.78 | 1,319.78 | 1,319.78 | 0.0K |
| 13:34 | 1,320.23 | 1,320.23 | 1,320.23 | 1,320.23 | 0.0K |
| 13:35 | 1,319.77 | 1,319.77 | 1,319.77 | 1,319.77 | 0.0K |
| 13:36 | 1,319.11 | 1,319.11 | 1,319.11 | 1,319.11 | 0.0K |
| 13:37 | 1,319.31 | 1,319.31 | 1,319.31 | 1,319.31 | 0.0K |
| 13:40 | 1,319.38 | 1,319.38 | 1,319.38 | 1,319.38 | 0.0K |
| 13:41 | 1,319.30 | 1,319.30 | 1,319.30 | 1,319.30 | 0.0K |
| 13:42 | 1,319.14 | 1,319.14 | 1,319.14 | 1,319.14 | 0.0K |
| 13:43 | 1,318.95 | 1,318.95 | 1,318.95 | 1,318.95 | 0.0K |
| 13:44 | 1,319.12 | 1,319.12 | 1,319.12 | 1,319.12 | 0.0K |
| 13:45 | 1,319.14 | 1,319.14 | 1,319.14 | 1,319.14 | 0.0K |
| 13:46 | 1,319.02 | 1,319.02 | 1,319.02 | 1,319.02 | 0.0K |
| 13:47 | 1,318.44 | 1,318.44 | 1,318.44 | 1,318.44 | 0.0K |
| 13:48 | 1,319.02 | 1,319.02 | 1,319.02 | 1,319.02 | 0.0K |
| 13:49 | 1,319.26 | 1,319.26 | 1,319.26 | 1,319.26 | 0.0K |
| 13:50 | 1,319.31 | 1,319.31 | 1,319.31 | 1,319.31 | 0.0K |
| 13:51 | 1,319.25 | 1,319.25 | 1,319.25 | 1,319.25 | 0.0K |
| 13:52 | 1,319.27 | 1,319.27 | 1,319.27 | 1,319.27 | 0.0K |
| 13:53 | 1,319.52 | 1,319.52 | 1,319.52 | 1,319.52 | 0.0K |
| 13:54 | 1,319.45 | 1,319.45 | 1,319.45 | 1,319.45 | 0.0K |
| 13:55 | 1,319.12 | 1,319.12 | 1,319.12 | 1,319.12 | 0.0K |
| 13:56 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 0.0K |
| 13:57 | 1,319.02 | 1,319.02 | 1,319.02 | 1,319.02 | 0.0K |
| 13:58 | 1,318.77 | 1,318.77 | 1,318.77 | 1,318.77 | 0.0K |
| 13:59 | 1,318.97 | 1,318.97 | 1,318.97 | 1,318.97 | 0.0K |
| 14:00 | 1,318.99 | 1,318.99 | 1,318.99 | 1,318.99 | 0.0K |
| 14:01 | 1,319.24 | 1,319.24 | 1,319.24 | 1,319.24 | 0.0K |
| 14:02 | 1,318.99 | 1,318.99 | 1,318.99 | 1,318.99 | 0.0K |
| 14:03 | 1,318.92 | 1,318.92 | 1,318.92 | 1,318.92 | 0.0K |
| 14:04 | 1,318.88 | 1,318.88 | 1,318.88 | 1,318.88 | 0.0K |
| 14:05 | 1,318.68 | 1,318.68 | 1,318.68 | 1,318.68 | 0.0K |
| 14:06 | 1,319.08 | 1,319.08 | 1,319.08 | 1,319.08 | 0.0K |
| 14:07 | 1,319.18 | 1,319.18 | 1,319.18 | 1,319.18 | 0.0K |
| 14:08 | 1,318.73 | 1,318.73 | 1,318.73 | 1,318.73 | 0.0K |
| 14:09 | 1,318.67 | 1,318.67 | 1,318.67 | 1,318.67 | 0.0K |
| 14:10 | 1,318.66 | 1,318.66 | 1,318.66 | 1,318.66 | 0.0K |
| 14:11 | 1,318.27 | 1,318.27 | 1,318.27 | 1,318.27 | 0.0K |
| 14:12 | 1,317.98 | 1,317.98 | 1,317.98 | 1,317.98 | 0.0K |
| 14:13 | 1,318.35 | 1,318.35 | 1,318.35 | 1,318.35 | 0.0K |
| 14:14 | 1,318.88 | 1,318.88 | 1,318.88 | 1,318.88 | 0.0K |
| 14:15 | 1,319.08 | 1,319.08 | 1,319.08 | 1,319.08 | 0.0K |
| 14:16 | 1,319.11 | 1,319.11 | 1,319.11 | 1,319.11 | 0.0K |
| 14:17 | 1,319.52 | 1,319.52 | 1,319.52 | 1,319.52 | 0.0K |
| 14:18 | 1,319.35 | 1,319.35 | 1,319.35 | 1,319.35 | 0.0K |
| 14:19 | 1,319.28 | 1,319.28 | 1,319.28 | 1,319.28 | 0.0K |
| 14:20 | 1,319.52 | 1,319.52 | 1,319.52 | 1,319.52 | 0.0K |
| 14:21 | 1,319.32 | 1,319.32 | 1,319.32 | 1,319.32 | 0.0K |
| 14:22 | 1,319.24 | 1,319.24 | 1,319.24 | 1,319.24 | 0.0K |
| 14:23 | 1,319.87 | 1,319.87 | 1,319.87 | 1,319.87 | 0.0K |
| 14:24 | 1,320.10 | 1,320.10 | 1,320.10 | 1,320.10 | 0.0K |
| 14:25 | 1,320.16 | 1,320.16 | 1,320.16 | 1,320.16 | 0.0K |
| 14:26 | 1,320.24 | 1,320.24 | 1,320.24 | 1,320.24 | 0.0K |
| 14:27 | 1,320.41 | 1,320.41 | 1,320.41 | 1,320.41 | 0.0K |
| 14:28 | 1,320.70 | 1,320.70 | 1,320.70 | 1,320.70 | 0.0K |
| 14:29 | 1,321.14 | 1,321.14 | 1,321.14 | 1,321.14 | 0.0K |
| 14:30 | 1,320.60 | 1,320.60 | 1,320.60 | 1,320.60 | 0.0K |
| 14:31 | 1,320.31 | 1,320.31 | 1,320.31 | 1,320.31 | 0.0K |
| 14:32 | 1,320.60 | 1,320.60 | 1,320.60 | 1,320.60 | 0.0K |
| 14:33 | 1,320.40 | 1,320.40 | 1,320.40 | 1,320.40 | 0.0K |
| 14:34 | 1,320.72 | 1,320.72 | 1,320.72 | 1,320.72 | 0.0K |
| 14:35 | 1,321.20 | 1,321.20 | 1,321.20 | 1,321.20 | 0.0K |
| 14:37 | 1,320.71 | 1,320.71 | 1,320.71 | 1,320.71 | 0.0K |
| 14:38 | 1,320.96 | 1,320.96 | 1,320.96 | 1,320.96 | 0.0K |
| 14:39 | 1,320.89 | 1,320.89 | 1,320.89 | 1,320.89 | 0.0K |
| 14:40 | 1,321.06 | 1,321.06 | 1,321.06 | 1,321.06 | 0.0K |
| 14:42 | 1,320.85 | 1,320.85 | 1,320.85 | 1,320.85 | 0.0K |
| 14:43 | 1,320.54 | 1,320.54 | 1,320.54 | 1,320.54 | 0.0K |
| 14:45 | 1,320.53 | 1,320.53 | 1,320.53 | 1,320.53 | 0.0K |
| 14:46 | 1,320.33 | 1,320.33 | 1,320.33 | 1,320.33 | 0.0K |
| 14:47 | 1,320.54 | 1,320.54 | 1,320.54 | 1,320.54 | 0.0K |
| 14:48 | 1,320.16 | 1,320.16 | 1,320.16 | 1,320.16 | 0.0K |
| 14:49 | 1,320.08 | 1,320.08 | 1,320.08 | 1,320.08 | 0.0K |
| 14:50 | 1,320.48 | 1,320.48 | 1,320.48 | 1,320.48 | 0.0K |
| 14:52 | 1,320.40 | 1,320.40 | 1,320.40 | 1,320.40 | 0.0K |
| 14:53 | 1,320.18 | 1,320.18 | 1,320.18 | 1,320.18 | 0.0K |
| 14:54 | 1,321.07 | 1,321.07 | 1,321.07 | 1,321.07 | 0.0K |
| 14:55 | 1,320.85 | 1,320.85 | 1,320.85 | 1,320.85 | 0.0K |
| 14:56 | 1,321.03 | 1,321.03 | 1,321.03 | 1,321.03 | 0.0K |
| 14:58 | 1,320.83 | 1,320.83 | 1,320.83 | 1,320.83 | 0.0K |
| 14:59 | 1,321.08 | 1,321.08 | 1,321.08 | 1,321.08 | 0.0K |
| 15:00 | 1,320.29 | 1,320.29 | 1,320.29 | 1,320.29 | 0.0K |
| 15:01 | 1,320.46 | 1,320.46 | 1,320.46 | 1,320.46 | 0.0K |
| 15:02 | 1,321.02 | 1,321.02 | 1,321.02 | 1,321.02 | 0.0K |
| 15:03 | 1,321.09 | 1,321.09 | 1,321.09 | 1,321.09 | 0.0K |
| 15:04 | 1,321.26 | 1,321.26 | 1,321.26 | 1,321.26 | 0.0K |
| 15:05 | 1,321.35 | 1,321.35 | 1,321.35 | 1,321.35 | 0.0K |
| 15:07 | 1,321.10 | 1,321.10 | 1,321.10 | 1,321.10 | 0.0K |
| 15:09 | 1,321.14 | 1,321.14 | 1,321.14 | 1,321.14 | 0.0K |
| 15:10 | 1,320.90 | 1,320.90 | 1,320.90 | 1,320.90 | 0.0K |
| 15:11 | 1,320.65 | 1,320.65 | 1,320.65 | 1,320.65 | 0.0K |
| 15:12 | 1,320.78 | 1,320.78 | 1,320.78 | 1,320.78 | 0.0K |
| 15:13 | 1,320.87 | 1,320.87 | 1,320.87 | 1,320.87 | 0.0K |
| 15:14 | 1,320.99 | 1,320.99 | 1,320.99 | 1,320.99 | 0.0K |
| 15:15 | 1,321.05 | 1,321.05 | 1,321.05 | 1,321.05 | 0.0K |
| 15:16 | 1,321.66 | 1,321.66 | 1,321.66 | 1,321.66 | 0.0K |
| 15:17 | 1,322.54 | 1,322.54 | 1,322.54 | 1,322.54 | 0.0K |
| 15:18 | 1,322.49 | 1,322.49 | 1,322.49 | 1,322.49 | 0.0K |
| 15:19 | 1,322.21 | 1,322.21 | 1,322.21 | 1,322.21 | 0.0K |
| 15:20 | 1,322.27 | 1,322.27 | 1,322.27 | 1,322.27 | 0.0K |
| 15:21 | 1,321.86 | 1,321.86 | 1,321.86 | 1,321.86 | 0.0K |
| 15:22 | 1,322.56 | 1,322.56 | 1,322.56 | 1,322.56 | 0.0K |
| 15:23 | 1,322.72 | 1,322.72 | 1,322.72 | 1,322.72 | 0.0K |
| 15:24 | 1,322.95 | 1,322.95 | 1,322.95 | 1,322.95 | 0.0K |
| 15:25 | 1,322.71 | 1,322.71 | 1,322.71 | 1,322.71 | 0.0K |
| 15:26 | 1,322.51 | 1,322.51 | 1,322.51 | 1,322.51 | 0.0K |
| 15:27 | 1,322.42 | 1,322.42 | 1,322.42 | 1,322.42 | 0.0K |
| 15:28 | 1,322.66 | 1,322.66 | 1,322.66 | 1,322.66 | 0.0K |
| 15:29 | 1,322.82 | 1,322.82 | 1,322.82 | 1,322.82 | 0.0K |
| 15:30 | 1,322.02 | 1,322.02 | 1,322.02 | 1,322.02 | 0.0K |
| 15:31 | 1,321.99 | 1,321.99 | 1,321.99 | 1,321.99 | 0.0K |
| 15:32 | 1,322.14 | 1,322.14 | 1,322.14 | 1,322.14 | 0.0K |
| 15:33 | 1,322.06 | 1,322.06 | 1,322.06 | 1,322.06 | 0.0K |
| 15:34 | 1,322.02 | 1,322.02 | 1,322.02 | 1,322.02 | 0.0K |
| 15:35 | 1,321.97 | 1,321.97 | 1,321.97 | 1,321.97 | 0.0K |
| 15:37 | 1,321.58 | 1,321.58 | 1,321.58 | 1,321.58 | 0.0K |
| 15:38 | 1,321.37 | 1,321.37 | 1,321.37 | 1,321.37 | 0.0K |
| 15:39 | 1,321.45 | 1,321.45 | 1,321.45 | 1,321.45 | 0.0K |
| 15:40 | 1,322.11 | 1,322.11 | 1,322.11 | 1,322.11 | 0.0K |
| 15:42 | 1,322.43 | 1,322.43 | 1,322.43 | 1,322.43 | 0.0K |
| 15:43 | 1,322.33 | 1,322.33 | 1,322.33 | 1,322.33 | 0.0K |
| 15:44 | 1,322.72 | 1,322.72 | 1,322.72 | 1,322.72 | 0.0K |
| 15:45 | 1,323.21 | 1,323.21 | 1,323.21 | 1,323.21 | 0.0K |
| 15:46 | 1,323.57 | 1,323.57 | 1,323.57 | 1,323.57 | 0.0K |
| 15:47 | 1,323.47 | 1,323.47 | 1,323.47 | 1,323.47 | 0.0K |
| 15:48 | 1,323.65 | 1,323.65 | 1,323.65 | 1,323.65 | 0.0K |
| 15:49 | 1,323.63 | 1,323.63 | 1,323.63 | 1,323.63 | 0.0K |
| 15:50 | 1,323.98 | 1,323.98 | 1,323.98 | 1,323.98 | 0.0K |
| 15:51 | 1,324.23 | 1,324.23 | 1,324.23 | 1,324.23 | 0.0K |
| 15:52 | 1,324.45 | 1,324.45 | 1,324.45 | 1,324.45 | 0.0K |
| 15:53 | 1,324.79 | 1,324.79 | 1,324.79 | 1,324.79 | 0.0K |
| 15:55 | 1,324.94 | 1,324.94 | 1,324.94 | 1,324.94 | 0.0K |
| 15:56 | 1,325.12 | 1,325.12 | 1,325.12 | 1,325.12 | 0.0K |
| 15:57 | 1,325.19 | 1,325.19 | 1,325.19 | 1,325.19 | 0.0K |
| 15:58 | 1,325.17 | 1,325.17 | 1,325.17 | 1,325.17 | 0.0K |
| 15:59 | 1,324.99 | 1,324.99 | 1,324.99 | 1,324.99 | 0.0K |
| 16:00 | 1,325.08 | 1,325.08 | 1,325.08 | 1,325.08 | 0.0K |
| 16:01 | 1,324.90 | 1,324.90 | 1,324.90 | 1,324.90 | 0.0K |
| 16:02 | 1,323.94 | 1,323.94 | 1,323.94 | 1,323.94 | 0.0K |
| 16:03 | 1,323.73 | 1,323.73 | 1,323.73 | 1,323.73 | 0.0K |
| 16:05 | 1,324.03 | 1,324.03 | 1,324.03 | 1,324.03 | 0.0K |
| 16:06 | 1,323.71 | 1,323.71 | 1,323.71 | 1,323.71 | 0.0K |
| 16:07 | 1,323.74 | 1,323.74 | 1,323.74 | 1,323.74 | 0.0K |
| 16:08 | 1,323.86 | 1,323.86 | 1,323.86 | 1,323.86 | 0.0K |
| 16:09 | 1,323.52 | 1,323.52 | 1,323.52 | 1,323.52 | 0.0K |
| 16:10 | 1,323.29 | 1,323.29 | 1,323.29 | 1,323.29 | 0.0K |
| 16:11 | 1,323.27 | 1,323.27 | 1,323.27 | 1,323.27 | 0.0K |
| 16:12 | 1,323.17 | 1,323.17 | 1,323.17 | 1,323.17 | 0.0K |
| 16:13 | 1,323.02 | 1,323.02 | 1,323.02 | 1,323.02 | 0.0K |
| 16:14 | 1,322.98 | 1,322.98 | 1,322.98 | 1,322.98 | 0.0K |
| 16:15 | 1,322.80 | 1,322.80 | 1,322.80 | 1,322.80 | 0.0K |
| 16:16 | 1,322.47 | 1,322.47 | 1,322.47 | 1,322.47 | 0.0K |
| 16:17 | 1,322.17 | 1,322.17 | 1,322.17 | 1,322.17 | 0.0K |
| 16:18 | 1,321.79 | 1,321.79 | 1,321.79 | 1,321.79 | 0.0K |
| 16:19 | 1,321.46 | 1,321.46 | 1,321.46 | 1,321.46 | 0.0K |
| 16:20 | 1,321.58 | 1,321.58 | 1,321.58 | 1,321.58 | 0.0K |
| 16:21 | 1,321.86 | 1,321.86 | 1,321.86 | 1,321.86 | 0.0K |
| 16:23 | 1,321.57 | 1,321.57 | 1,321.57 | 1,321.57 | 0.0K |
| 16:24 | 1,321.81 | 1,321.81 | 1,321.81 | 1,321.81 | 0.0K |
| 16:25 | 1,321.69 | 1,321.69 | 1,321.69 | 1,321.69 | 0.0K |
| 16:26 | 1,322.27 | 1,322.27 | 1,322.27 | 1,322.27 | 0.0K |
| 16:27 | 1,322.18 | 1,322.18 | 1,322.18 | 1,322.18 | 0.0K |
| 16:28 | 1,322.35 | 1,322.35 | 1,322.35 | 1,322.35 | 0.0K |
| 16:29 | 1,322.42 | 1,322.42 | 1,322.42 | 1,322.42 | 0.0K |
| 16:30 | 1,322.93 | 1,322.93 | 1,322.93 | 1,322.93 | 0.0K |
| 16:31 | 1,323.38 | 1,323.38 | 1,323.38 | 1,323.38 | 0.0K |
| 16:32 | 1,323.09 | 1,323.09 | 1,323.09 | 1,323.09 | 0.0K |
| 16:33 | 1,323.29 | 1,323.29 | 1,323.29 | 1,323.29 | 0.0K |
| 16:34 | 1,323.46 | 1,323.46 | 1,323.46 | 1,323.46 | 0.0K |
| 16:35 | 1,323.58 | 1,323.58 | 1,323.58 | 1,323.58 | 0.0K |
| 16:36 | 1,323.52 | 1,323.52 | 1,323.52 | 1,323.52 | 0.0K |
| 16:37 | 1,324.12 | 1,324.12 | 1,324.12 | 1,324.12 | 0.0K |
| 16:38 | 1,325.13 | 1,325.13 | 1,325.13 | 1,325.13 | 0.0K |
| 16:39 | 1,325.95 | 1,325.95 | 1,325.95 | 1,325.95 | 0.0K |
| 16:40 | 1,325.98 | 1,325.98 | 1,325.98 | 1,325.98 | 0.0K |
| 16:41 | 1,325.68 | 1,325.68 | 1,325.68 | 1,325.68 | 0.0K |
| 16:42 | 1,324.72 | 1,324.72 | 1,324.72 | 1,324.72 | 0.0K |
| 16:43 | 1,325.72 | 1,325.72 | 1,325.72 | 1,325.72 | 0.0K |
| 16:44 | 1,325.26 | 1,325.26 | 1,325.26 | 1,325.26 | 0.0K |
| 16:45 | 1,325.68 | 1,325.68 | 1,325.68 | 1,325.68 | 0.0K |
| 16:46 | 1,325.41 | 1,325.41 | 1,325.41 | 1,325.41 | 0.0K |
| 16:47 | 1,325.74 | 1,325.74 | 1,325.74 | 1,325.74 | 0.0K |
| 16:48 | 1,325.54 | 1,325.54 | 1,325.54 | 1,325.54 | 0.0K |
| 16:49 | 1,324.96 | 1,324.96 | 1,324.96 | 1,324.96 | 0.0K |
| 16:50 | 1,325.58 | 1,325.58 | 1,325.58 | 1,325.58 | 0.0K |
| 16:51 | 1,325.21 | 1,325.21 | 1,325.21 | 1,325.21 | 0.0K |
| 16:52 | 1,324.87 | 1,324.87 | 1,324.87 | 1,324.87 | 0.0K |
| 16:53 | 1,324.75 | 1,324.75 | 1,324.75 | 1,324.75 | 0.0K |
| 16:54 | 1,324.58 | 1,324.58 | 1,324.58 | 1,324.58 | 0.0K |
| 16:55 | 1,324.06 | 1,324.06 | 1,324.06 | 1,324.06 | 0.0K |
| 16:56 | 1,324.51 | 1,324.51 | 1,324.51 | 1,324.51 | 0.0K |
| 16:57 | 1,324.99 | 1,324.99 | 1,324.99 | 1,324.99 | 0.0K |
| 16:58 | 1,324.34 | 1,324.34 | 1,324.34 | 1,324.34 | 0.0K |
| 16:59 | 1,324.60 | 1,324.60 | 1,324.60 | 1,324.60 | 0.0K |
| 17:00 | 1,323.99 | 1,323.99 | 1,323.99 | 1,323.99 | 0.0K |
| 17:01 | 1,324.67 | 1,324.67 | 1,324.67 | 1,324.67 | 0.0K |
| 17:02 | 1,324.67 | 1,324.67 | 1,324.67 | 1,324.67 | 0.0K |
| 17:04 | 1,324.37 | 1,324.37 | 1,324.37 | 1,324.37 | 0.0K |
| 17:05 | 1,324.56 | 1,324.56 | 1,324.56 | 1,324.56 | 0.0K |
| 17:06 | 1,324.24 | 1,324.24 | 1,324.24 | 1,324.24 | 0.0K |
| 17:07 | 1,323.90 | 1,323.90 | 1,323.90 | 1,323.90 | 0.0K |
| 17:08 | 1,323.71 | 1,323.71 | 1,323.71 | 1,323.71 | 0.0K |
| 17:09 | 1,323.63 | 1,323.63 | 1,323.63 | 1,323.63 | 0.0K |
| 17:10 | 1,323.75 | 1,323.75 | 1,323.75 | 1,323.75 | 0.0K |
| 17:11 | 1,324.01 | 1,324.01 | 1,324.01 | 1,324.01 | 0.0K |
| 17:12 | 1,324.53 | 1,324.53 | 1,324.53 | 1,324.53 | 0.0K |
| 17:13 | 1,324.46 | 1,324.46 | 1,324.46 | 1,324.46 | 0.0K |
| 17:14 | 1,324.55 | 1,324.55 | 1,324.55 | 1,324.55 | 0.0K |
| 17:15 | 1,325.13 | 1,325.13 | 1,325.13 | 1,325.13 | 0.0K |
| 17:16 | 1,324.88 | 1,324.88 | 1,324.88 | 1,324.88 | 0.0K |
| 17:17 | 1,324.68 | 1,324.68 | 1,324.68 | 1,324.68 | 0.0K |
| 17:18 | 1,325.05 | 1,325.05 | 1,325.05 | 1,325.05 | 0.0K |
| 17:19 | 1,325.19 | 1,325.19 | 1,325.19 | 1,325.19 | 0.0K |
| 17:20 | 1,325.20 | 1,325.20 | 1,325.20 | 1,325.20 | 0.0K |
| 17:21 | 1,325.44 | 1,325.44 | 1,325.44 | 1,325.44 | 0.0K |
| 17:22 | 1,325.21 | 1,325.21 | 1,325.21 | 1,325.21 | 0.0K |
| 17:23 | 1,325.68 | 1,325.68 | 1,325.68 | 1,325.68 | 0.0K |
| 17:24 | 1,325.27 | 1,325.27 | 1,325.27 | 1,325.27 | 0.0K |
| 17:25 | 1,325.74 | 1,325.74 | 1,325.74 | 1,325.74 | 0.0K |
| 17:30 | 1,327.60 | 1,327.60 | 1,327.60 | 1,327.60 | 0.0K |