OMX Stockholm Consumer Staples PI Index

SX45PI
🏛️ sweden →
1,291.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,344.10 1,344.10 1,344.10 1,344.10 0.0K
09:01 1,342.56 1,342.56 1,342.56 1,342.56 0.0K
09:02 1,342.02 1,342.02 1,342.02 1,342.02 0.0K
09:03 1,341.56 1,341.56 1,341.56 1,341.56 0.0K
09:04 1,342.91 1,342.91 1,342.91 1,342.91 0.0K
09:05 1,342.69 1,342.69 1,342.69 1,342.69 0.0K
09:06 1,342.72 1,342.72 1,342.72 1,342.72 0.0K
09:07 1,342.91 1,342.91 1,342.91 1,342.91 0.0K
09:08 1,342.75 1,342.75 1,342.75 1,342.75 0.0K
09:09 1,342.16 1,342.16 1,342.16 1,342.16 0.0K
09:10 1,340.98 1,340.98 1,340.98 1,340.98 0.0K
09:11 1,341.39 1,341.39 1,341.39 1,341.39 0.0K
09:12 1,341.11 1,341.11 1,341.11 1,341.11 0.0K
09:13 1,340.77 1,340.77 1,340.77 1,340.77 0.0K
09:14 1,340.93 1,340.93 1,340.93 1,340.93 0.0K
09:15 1,341.01 1,341.01 1,341.01 1,341.01 0.0K
09:16 1,341.15 1,341.15 1,341.15 1,341.15 0.0K
09:17 1,341.10 1,341.10 1,341.10 1,341.10 0.0K
09:18 1,340.60 1,340.60 1,340.60 1,340.60 0.0K
09:19 1,340.91 1,340.91 1,340.91 1,340.91 0.0K
09:20 1,341.26 1,341.26 1,341.26 1,341.26 0.0K
09:21 1,341.31 1,341.31 1,341.31 1,341.31 0.0K
09:22 1,340.75 1,340.75 1,340.75 1,340.75 0.0K
09:23 1,340.01 1,340.01 1,340.01 1,340.01 0.0K
09:24 1,340.47 1,340.47 1,340.47 1,340.47 0.0K
09:25 1,339.67 1,339.67 1,339.67 1,339.67 0.0K
09:26 1,339.20 1,339.20 1,339.20 1,339.20 0.0K
09:27 1,339.52 1,339.52 1,339.52 1,339.52 0.0K
09:28 1,339.64 1,339.64 1,339.64 1,339.64 0.0K
09:29 1,339.84 1,339.84 1,339.84 1,339.84 0.0K
09:31 1,340.44 1,340.44 1,340.44 1,340.44 0.0K
09:32 1,340.03 1,340.03 1,340.03 1,340.03 0.0K
09:33 1,340.30 1,340.30 1,340.30 1,340.30 0.0K
09:34 1,339.77 1,339.77 1,339.77 1,339.77 0.0K
09:35 1,340.19 1,340.19 1,340.19 1,340.19 0.0K
09:36 1,340.24 1,340.24 1,340.24 1,340.24 0.0K
09:37 1,340.47 1,340.47 1,340.47 1,340.47 0.0K
09:38 1,340.05 1,340.05 1,340.05 1,340.05 0.0K
09:39 1,340.64 1,340.64 1,340.64 1,340.64 0.0K
09:40 1,341.31 1,341.31 1,341.31 1,341.31 0.0K
09:41 1,341.67 1,341.67 1,341.67 1,341.67 0.0K
09:42 1,341.22 1,341.22 1,341.22 1,341.22 0.0K
09:43 1,341.38 1,341.38 1,341.38 1,341.38 0.0K
09:44 1,340.40 1,340.40 1,340.40 1,340.40 0.0K
09:45 1,341.24 1,341.24 1,341.24 1,341.24 0.0K
09:46 1,341.47 1,341.47 1,341.47 1,341.47 0.0K
09:47 1,341.79 1,341.79 1,341.79 1,341.79 0.0K
09:48 1,342.24 1,342.24 1,342.24 1,342.24 0.0K
09:49 1,342.41 1,342.41 1,342.41 1,342.41 0.0K
09:50 1,342.74 1,342.74 1,342.74 1,342.74 0.0K
09:51 1,342.82 1,342.82 1,342.82 1,342.82 0.0K
09:52 1,342.28 1,342.28 1,342.28 1,342.28 0.0K
09:53 1,342.38 1,342.38 1,342.38 1,342.38 0.0K
09:54 1,342.11 1,342.11 1,342.11 1,342.11 0.0K
09:55 1,342.33 1,342.33 1,342.33 1,342.33 0.0K
09:56 1,342.43 1,342.43 1,342.43 1,342.43 0.0K
09:57 1,342.31 1,342.31 1,342.31 1,342.31 0.0K
09:58 1,341.72 1,341.72 1,341.72 1,341.72 0.0K
09:59 1,342.00 1,342.00 1,342.00 1,342.00 0.0K
10:00 1,341.12 1,341.12 1,341.12 1,341.12 0.0K
10:01 1,340.51 1,340.51 1,340.51 1,340.51 0.0K
10:02 1,339.96 1,339.96 1,339.96 1,339.96 0.0K
10:03 1,339.39 1,339.39 1,339.39 1,339.39 0.0K
10:04 1,339.07 1,339.07 1,339.07 1,339.07 0.0K
10:05 1,338.90 1,338.90 1,338.90 1,338.90 0.0K
10:06 1,339.31 1,339.31 1,339.31 1,339.31 0.0K
10:07 1,338.89 1,338.89 1,338.89 1,338.89 0.0K
10:08 1,339.76 1,339.76 1,339.76 1,339.76 0.0K
10:09 1,339.75 1,339.75 1,339.75 1,339.75 0.0K
10:10 1,339.40 1,339.40 1,339.40 1,339.40 0.0K
10:11 1,339.24 1,339.24 1,339.24 1,339.24 0.0K
10:12 1,339.44 1,339.44 1,339.44 1,339.44 0.0K
10:13 1,339.48 1,339.48 1,339.48 1,339.48 0.0K
10:14 1,340.02 1,340.02 1,340.02 1,340.02 0.0K
10:15 1,339.98 1,339.98 1,339.98 1,339.98 0.0K
10:16 1,340.07 1,340.07 1,340.07 1,340.07 0.0K
10:17 1,339.68 1,339.68 1,339.68 1,339.68 0.0K
10:18 1,340.29 1,340.29 1,340.29 1,340.29 0.0K
10:19 1,340.34 1,340.34 1,340.34 1,340.34 0.0K
10:20 1,341.64 1,341.64 1,341.64 1,341.64 0.0K
10:21 1,342.03 1,342.03 1,342.03 1,342.03 0.0K
10:22 1,341.58 1,341.58 1,341.58 1,341.58 0.0K
10:23 1,341.92 1,341.92 1,341.92 1,341.92 0.0K
10:24 1,343.03 1,343.03 1,343.03 1,343.03 0.0K
10:25 1,343.14 1,343.14 1,343.14 1,343.14 0.0K
10:26 1,343.47 1,343.47 1,343.47 1,343.47 0.0K
10:27 1,343.60 1,343.60 1,343.60 1,343.60 0.0K
10:28 1,343.65 1,343.65 1,343.65 1,343.65 0.0K
10:29 1,343.77 1,343.77 1,343.77 1,343.77 0.0K
10:30 1,343.51 1,343.51 1,343.51 1,343.51 0.0K
10:31 1,343.63 1,343.63 1,343.63 1,343.63 0.0K
10:32 1,343.60 1,343.60 1,343.60 1,343.60 0.0K
10:33 1,343.80 1,343.80 1,343.80 1,343.80 0.0K
10:34 1,342.90 1,342.90 1,342.90 1,342.90 0.0K
10:36 1,343.02 1,343.02 1,343.02 1,343.02 0.0K
10:37 1,342.51 1,342.51 1,342.51 1,342.51 0.0K
10:38 1,342.48 1,342.48 1,342.48 1,342.48 0.0K
10:39 1,342.50 1,342.50 1,342.50 1,342.50 0.0K
10:40 1,342.55 1,342.55 1,342.55 1,342.55 0.0K
10:41 1,342.61 1,342.61 1,342.61 1,342.61 0.0K
10:42 1,342.34 1,342.34 1,342.34 1,342.34 0.0K
10:43 1,342.39 1,342.39 1,342.39 1,342.39 0.0K
10:44 1,343.01 1,343.01 1,343.01 1,343.01 0.0K
10:45 1,343.51 1,343.51 1,343.51 1,343.51 0.0K
10:46 1,343.45 1,343.45 1,343.45 1,343.45 0.0K
10:47 1,343.73 1,343.73 1,343.73 1,343.73 0.0K
10:48 1,343.55 1,343.55 1,343.55 1,343.55 0.0K
10:49 1,343.77 1,343.77 1,343.77 1,343.77 0.0K
10:50 1,343.46 1,343.46 1,343.46 1,343.46 0.0K
10:51 1,342.73 1,342.73 1,342.73 1,342.73 0.0K
10:52 1,343.06 1,343.06 1,343.06 1,343.06 0.0K
10:53 1,343.41 1,343.41 1,343.41 1,343.41 0.0K
10:54 1,342.75 1,342.75 1,342.75 1,342.75 0.0K
10:55 1,342.64 1,342.64 1,342.64 1,342.64 0.0K
10:56 1,342.61 1,342.61 1,342.61 1,342.61 0.0K
10:57 1,342.51 1,342.51 1,342.51 1,342.51 0.0K
10:58 1,343.26 1,343.26 1,343.26 1,343.26 0.0K
10:59 1,343.16 1,343.16 1,343.16 1,343.16 0.0K
11:00 1,343.02 1,343.02 1,343.02 1,343.02 0.0K
11:01 1,343.15 1,343.15 1,343.15 1,343.15 0.0K
11:02 1,343.07 1,343.07 1,343.07 1,343.07 0.0K
11:03 1,342.94 1,342.94 1,342.94 1,342.94 0.0K
11:04 1,342.91 1,342.91 1,342.91 1,342.91 0.0K
11:05 1,342.35 1,342.35 1,342.35 1,342.35 0.0K
11:06 1,342.41 1,342.41 1,342.41 1,342.41 0.0K
11:07 1,342.62 1,342.62 1,342.62 1,342.62 0.0K
11:08 1,342.37 1,342.37 1,342.37 1,342.37 0.0K
11:09 1,342.01 1,342.01 1,342.01 1,342.01 0.0K
11:10 1,341.98 1,341.98 1,341.98 1,341.98 0.0K
11:11 1,342.17 1,342.17 1,342.17 1,342.17 0.0K
11:12 1,342.15 1,342.15 1,342.15 1,342.15 0.0K
11:13 1,342.35 1,342.35 1,342.35 1,342.35 0.0K
11:14 1,342.09 1,342.09 1,342.09 1,342.09 0.0K
11:15 1,342.27 1,342.27 1,342.27 1,342.27 0.0K
11:16 1,342.13 1,342.13 1,342.13 1,342.13 0.0K
11:17 1,342.18 1,342.18 1,342.18 1,342.18 0.0K
11:18 1,342.39 1,342.39 1,342.39 1,342.39 0.0K
11:19 1,343.17 1,343.17 1,343.17 1,343.17 0.0K
11:20 1,342.97 1,342.97 1,342.97 1,342.97 0.0K
11:21 1,343.25 1,343.25 1,343.25 1,343.25 0.0K
11:22 1,342.64 1,342.64 1,342.64 1,342.64 0.0K
11:23 1,342.38 1,342.38 1,342.38 1,342.38 0.0K
11:24 1,342.92 1,342.92 1,342.92 1,342.92 0.0K
11:25 1,343.05 1,343.05 1,343.05 1,343.05 0.0K
11:26 1,343.14 1,343.14 1,343.14 1,343.14 0.0K
11:27 1,343.10 1,343.10 1,343.10 1,343.10 0.0K
11:28 1,343.11 1,343.11 1,343.11 1,343.11 0.0K
11:29 1,343.04 1,343.04 1,343.04 1,343.04 0.0K
11:30 1,342.84 1,342.84 1,342.84 1,342.84 0.0K
11:31 1,342.62 1,342.62 1,342.62 1,342.62 0.0K
11:32 1,342.43 1,342.43 1,342.43 1,342.43 0.0K
11:33 1,342.31 1,342.31 1,342.31 1,342.31 0.0K
11:34 1,342.22 1,342.22 1,342.22 1,342.22 0.0K
11:35 1,341.84 1,341.84 1,341.84 1,341.84 0.0K
11:36 1,341.87 1,341.87 1,341.87 1,341.87 0.0K
11:37 1,341.94 1,341.94 1,341.94 1,341.94 0.0K
11:38 1,341.97 1,341.97 1,341.97 1,341.97 0.0K
11:39 1,341.65 1,341.65 1,341.65 1,341.65 0.0K
11:40 1,341.72 1,341.72 1,341.72 1,341.72 0.0K
11:42 1,341.96 1,341.96 1,341.96 1,341.96 0.0K
11:43 1,342.17 1,342.17 1,342.17 1,342.17 0.0K
11:44 1,341.96 1,341.96 1,341.96 1,341.96 0.0K
11:45 1,341.71 1,341.71 1,341.71 1,341.71 0.0K
11:46 1,341.70 1,341.70 1,341.70 1,341.70 0.0K
11:47 1,341.90 1,341.90 1,341.90 1,341.90 0.0K
11:48 1,341.96 1,341.96 1,341.96 1,341.96 0.0K
11:49 1,342.11 1,342.11 1,342.11 1,342.11 0.0K
11:50 1,341.25 1,341.25 1,341.25 1,341.25 0.0K
11:51 1,341.38 1,341.38 1,341.38 1,341.38 0.0K
11:52 1,341.12 1,341.12 1,341.12 1,341.12 0.0K
11:53 1,341.08 1,341.08 1,341.08 1,341.08 0.0K
11:54 1,341.11 1,341.11 1,341.11 1,341.11 0.0K
11:55 1,340.89 1,340.89 1,340.89 1,340.89 0.0K
11:56 1,341.08 1,341.08 1,341.08 1,341.08 0.0K
11:57 1,340.95 1,340.95 1,340.95 1,340.95 0.0K
11:58 1,340.74 1,340.74 1,340.74 1,340.74 0.0K
11:59 1,340.72 1,340.72 1,340.72 1,340.72 0.0K
12:00 1,340.40 1,340.40 1,340.40 1,340.40 0.0K
12:01 1,340.48 1,340.48 1,340.48 1,340.48 0.0K
12:02 1,340.17 1,340.17 1,340.17 1,340.17 0.0K
12:03 1,340.32 1,340.32 1,340.32 1,340.32 0.0K
12:04 1,339.96 1,339.96 1,339.96 1,339.96 0.0K
12:05 1,339.72 1,339.72 1,339.72 1,339.72 0.0K
12:06 1,339.88 1,339.88 1,339.88 1,339.88 0.0K
12:07 1,339.92 1,339.92 1,339.92 1,339.92 0.0K
12:08 1,340.01 1,340.01 1,340.01 1,340.01 0.0K
12:09 1,339.82 1,339.82 1,339.82 1,339.82 0.0K
12:10 1,339.41 1,339.41 1,339.41 1,339.41 0.0K
12:11 1,339.45 1,339.45 1,339.45 1,339.45 0.0K
12:12 1,339.76 1,339.76 1,339.76 1,339.76 0.0K
12:13 1,340.28 1,340.28 1,340.28 1,340.28 0.0K
12:14 1,340.32 1,340.32 1,340.32 1,340.32 0.0K
12:15 1,340.36 1,340.36 1,340.36 1,340.36 0.0K
12:16 1,340.45 1,340.45 1,340.45 1,340.45 0.0K
12:17 1,340.28 1,340.28 1,340.28 1,340.28 0.0K
12:18 1,340.37 1,340.37 1,340.37 1,340.37 0.0K
12:19 1,340.93 1,340.93 1,340.93 1,340.93 0.0K
12:20 1,340.93 1,340.93 1,340.93 1,340.93 0.0K
12:21 1,340.81 1,340.81 1,340.81 1,340.81 0.0K
12:22 1,340.80 1,340.80 1,340.80 1,340.80 0.0K
12:23 1,341.10 1,341.10 1,341.10 1,341.10 0.0K
12:24 1,340.93 1,340.93 1,340.93 1,340.93 0.0K
12:25 1,340.88 1,340.88 1,340.88 1,340.88 0.0K
12:26 1,340.68 1,340.68 1,340.68 1,340.68 0.0K
12:27 1,340.49 1,340.49 1,340.49 1,340.49 0.0K
12:28 1,340.39 1,340.39 1,340.39 1,340.39 0.0K
12:29 1,340.39 1,340.39 1,340.39 1,340.39 0.0K
12:30 1,340.43 1,340.43 1,340.43 1,340.43 0.0K
12:31 1,340.53 1,340.53 1,340.53 1,340.53 0.0K
12:32 1,340.54 1,340.54 1,340.54 1,340.54 0.0K
12:33 1,340.28 1,340.28 1,340.28 1,340.28 0.0K
12:34 1,340.07 1,340.07 1,340.07 1,340.07 0.0K
12:37 1,339.81 1,339.81 1,339.81 1,339.81 0.0K
12:38 1,340.01 1,340.01 1,340.01 1,340.01 0.0K
12:39 1,339.69 1,339.69 1,339.69 1,339.69 0.0K
12:40 1,339.26 1,339.26 1,339.26 1,339.26 0.0K
12:41 1,339.32 1,339.32 1,339.32 1,339.32 0.0K
12:42 1,339.42 1,339.42 1,339.42 1,339.42 0.0K
12:43 1,339.59 1,339.59 1,339.59 1,339.59 0.0K
12:44 1,339.75 1,339.75 1,339.75 1,339.75 0.0K
12:45 1,339.98 1,339.98 1,339.98 1,339.98 0.0K
12:46 1,339.97 1,339.97 1,339.97 1,339.97 0.0K
12:47 1,339.77 1,339.77 1,339.77 1,339.77 0.0K
12:48 1,339.79 1,339.79 1,339.79 1,339.79 0.0K
12:49 1,339.62 1,339.62 1,339.62 1,339.62 0.0K
12:50 1,339.82 1,339.82 1,339.82 1,339.82 0.0K
12:51 1,340.12 1,340.12 1,340.12 1,340.12 0.0K
12:52 1,339.96 1,339.96 1,339.96 1,339.96 0.0K
12:53 1,339.95 1,339.95 1,339.95 1,339.95 0.0K
12:54 1,339.76 1,339.76 1,339.76 1,339.76 0.0K
12:55 1,339.94 1,339.94 1,339.94 1,339.94 0.0K
12:56 1,339.31 1,339.31 1,339.31 1,339.31 0.0K
12:57 1,339.19 1,339.19 1,339.19 1,339.19 0.0K
12:58 1,338.94 1,338.94 1,338.94 1,338.94 0.0K
12:59 1,338.71 1,338.71 1,338.71 1,338.71 0.0K
13:00 1,338.64 1,338.64 1,338.64 1,338.64 0.0K
13:01 1,338.51 1,338.51 1,338.51 1,338.51 0.0K
13:02 1,338.29 1,338.29 1,338.29 1,338.29 0.0K
13:03 1,338.49 1,338.49 1,338.49 1,338.49 0.0K
13:04 1,338.51 1,338.51 1,338.51 1,338.51 0.0K
13:05 1,338.52 1,338.52 1,338.52 1,338.52 0.0K
13:06 1,338.10 1,338.10 1,338.10 1,338.10 0.0K
13:07 1,338.22 1,338.22 1,338.22 1,338.22 0.0K
13:08 1,338.17 1,338.17 1,338.17 1,338.17 0.0K
13:09 1,338.26 1,338.26 1,338.26 1,338.26 0.0K
13:10 1,337.82 1,337.82 1,337.82 1,337.82 0.0K
13:11 1,337.67 1,337.67 1,337.67 1,337.67 0.0K
13:12 1,338.16 1,338.16 1,338.16 1,338.16 0.0K
13:13 1,337.91 1,337.91 1,337.91 1,337.91 0.0K
13:14 1,337.91 1,337.91 1,337.91 1,337.91 0.0K
13:15 1,337.88 1,337.88 1,337.88 1,337.88 0.0K
13:16 1,338.00 1,338.00 1,338.00 1,338.00 0.0K
13:17 1,337.51 1,337.51 1,337.51 1,337.51 0.0K
13:18 1,337.70 1,337.70 1,337.70 1,337.70 0.0K
13:19 1,337.79 1,337.79 1,337.79 1,337.79 0.0K
13:20 1,337.94 1,337.94 1,337.94 1,337.94 0.0K
13:21 1,338.22 1,338.22 1,338.22 1,338.22 0.0K
13:22 1,338.47 1,338.47 1,338.47 1,338.47 0.0K
13:23 1,338.49 1,338.49 1,338.49 1,338.49 0.0K
13:24 1,338.45 1,338.45 1,338.45 1,338.45 0.0K
13:25 1,337.77 1,337.77 1,337.77 1,337.77 0.0K
13:26 1,337.62 1,337.62 1,337.62 1,337.62 0.0K
13:28 1,337.52 1,337.52 1,337.52 1,337.52 0.0K
13:29 1,337.52 1,337.52 1,337.52 1,337.52 0.0K
13:30 1,337.72 1,337.72 1,337.72 1,337.72 0.0K
13:31 1,337.48 1,337.48 1,337.48 1,337.48 0.0K
13:32 1,337.28 1,337.28 1,337.28 1,337.28 0.0K
13:33 1,337.44 1,337.44 1,337.44 1,337.44 0.0K
13:35 1,337.66 1,337.66 1,337.66 1,337.66 0.0K
13:36 1,337.73 1,337.73 1,337.73 1,337.73 0.0K
13:37 1,337.92 1,337.92 1,337.92 1,337.92 0.0K
13:38 1,338.25 1,338.25 1,338.25 1,338.25 0.0K
13:39 1,338.00 1,338.00 1,338.00 1,338.00 0.0K
13:40 1,337.99 1,337.99 1,337.99 1,337.99 0.0K
13:41 1,338.75 1,338.75 1,338.75 1,338.75 0.0K
13:42 1,338.89 1,338.89 1,338.89 1,338.89 0.0K
13:43 1,338.83 1,338.83 1,338.83 1,338.83 0.0K
13:44 1,338.62 1,338.62 1,338.62 1,338.62 0.0K
13:46 1,338.88 1,338.88 1,338.88 1,338.88 0.0K
13:47 1,339.13 1,339.13 1,339.13 1,339.13 0.0K
13:48 1,339.40 1,339.40 1,339.40 1,339.40 0.0K
13:50 1,339.00 1,339.00 1,339.00 1,339.00 0.0K
13:51 1,339.00 1,339.00 1,339.00 1,339.00 0.0K
13:53 1,339.09 1,339.09 1,339.09 1,339.09 0.0K
13:54 1,339.01 1,339.01 1,339.01 1,339.01 0.0K
13:55 1,339.34 1,339.34 1,339.34 1,339.34 0.0K
13:57 1,339.26 1,339.26 1,339.26 1,339.26 0.0K
13:58 1,339.23 1,339.23 1,339.23 1,339.23 0.0K
13:59 1,339.07 1,339.07 1,339.07 1,339.07 0.0K
14:00 1,339.12 1,339.12 1,339.12 1,339.12 0.0K
14:01 1,339.05 1,339.05 1,339.05 1,339.05 0.0K
14:02 1,338.48 1,338.48 1,338.48 1,338.48 0.0K
14:03 1,338.48 1,338.48 1,338.48 1,338.48 0.0K
14:04 1,338.75 1,338.75 1,338.75 1,338.75 0.0K
14:05 1,339.20 1,339.20 1,339.20 1,339.20 0.0K
14:08 1,339.16 1,339.16 1,339.16 1,339.16 0.0K
14:09 1,338.96 1,338.96 1,338.96 1,338.96 0.0K
14:10 1,338.63 1,338.63 1,338.63 1,338.63 0.0K
14:11 1,338.53 1,338.53 1,338.53 1,338.53 0.0K
14:12 1,337.77 1,337.77 1,337.77 1,337.77 0.0K
14:14 1,337.87 1,337.87 1,337.87 1,337.87 0.0K
14:15 1,338.13 1,338.13 1,338.13 1,338.13 0.0K
14:16 1,338.01 1,338.01 1,338.01 1,338.01 0.0K
14:17 1,338.05 1,338.05 1,338.05 1,338.05 0.0K
14:18 1,338.08 1,338.08 1,338.08 1,338.08 0.0K
14:19 1,337.47 1,337.47 1,337.47 1,337.47 0.0K
14:20 1,337.38 1,337.38 1,337.38 1,337.38 0.0K
14:21 1,337.33 1,337.33 1,337.33 1,337.33 0.0K
14:22 1,337.16 1,337.16 1,337.16 1,337.16 0.0K
14:23 1,337.16 1,337.16 1,337.16 1,337.16 0.0K
14:24 1,337.11 1,337.11 1,337.11 1,337.11 0.0K
14:25 1,336.49 1,336.49 1,336.49 1,336.49 0.0K
14:26 1,336.54 1,336.54 1,336.54 1,336.54 0.0K
14:27 1,336.62 1,336.62 1,336.62 1,336.62 0.0K
14:28 1,336.62 1,336.62 1,336.62 1,336.62 0.0K
14:29 1,336.65 1,336.65 1,336.65 1,336.65 0.0K
14:30 1,336.91 1,336.91 1,336.91 1,336.91 0.0K
14:31 1,336.96 1,336.96 1,336.96 1,336.96 0.0K
14:32 1,337.05 1,337.05 1,337.05 1,337.05 0.0K
14:33 1,336.37 1,336.37 1,336.37 1,336.37 0.0K
14:34 1,336.40 1,336.40 1,336.40 1,336.40 0.0K
14:35 1,336.48 1,336.48 1,336.48 1,336.48 0.0K
14:36 1,336.32 1,336.32 1,336.32 1,336.32 0.0K
14:37 1,336.90 1,336.90 1,336.90 1,336.90 0.0K
14:38 1,337.07 1,337.07 1,337.07 1,337.07 0.0K
14:39 1,336.73 1,336.73 1,336.73 1,336.73 0.0K
14:40 1,337.03 1,337.03 1,337.03 1,337.03 0.0K
14:41 1,337.13 1,337.13 1,337.13 1,337.13 0.0K
14:42 1,336.73 1,336.73 1,336.73 1,336.73 0.0K
14:43 1,337.03 1,337.03 1,337.03 1,337.03 0.0K
14:44 1,336.85 1,336.85 1,336.85 1,336.85 0.0K
14:45 1,336.48 1,336.48 1,336.48 1,336.48 0.0K
14:46 1,336.51 1,336.51 1,336.51 1,336.51 0.0K
14:47 1,336.46 1,336.46 1,336.46 1,336.46 0.0K
14:48 1,337.75 1,337.75 1,337.75 1,337.75 0.0K
14:50 1,337.72 1,337.72 1,337.72 1,337.72 0.0K
14:51 1,337.84 1,337.84 1,337.84 1,337.84 0.0K
14:52 1,337.63 1,337.63 1,337.63 1,337.63 0.0K
14:53 1,337.49 1,337.49 1,337.49 1,337.49 0.0K
14:54 1,337.58 1,337.58 1,337.58 1,337.58 0.0K
14:55 1,337.59 1,337.59 1,337.59 1,337.59 0.0K
14:56 1,337.36 1,337.36 1,337.36 1,337.36 0.0K
14:57 1,337.40 1,337.40 1,337.40 1,337.40 0.0K
14:58 1,337.36 1,337.36 1,337.36 1,337.36 0.0K
14:59 1,337.50 1,337.50 1,337.50 1,337.50 0.0K
15:00 1,337.66 1,337.66 1,337.66 1,337.66 0.0K
15:01 1,337.71 1,337.71 1,337.71 1,337.71 0.0K
15:02 1,337.92 1,337.92 1,337.92 1,337.92 0.0K
15:03 1,338.34 1,338.34 1,338.34 1,338.34 0.0K
15:05 1,338.21 1,338.21 1,338.21 1,338.21 0.0K
15:06 1,338.38 1,338.38 1,338.38 1,338.38 0.0K
15:07 1,338.57 1,338.57 1,338.57 1,338.57 0.0K
15:08 1,338.87 1,338.87 1,338.87 1,338.87 0.0K
15:09 1,338.88 1,338.88 1,338.88 1,338.88 0.0K
15:10 1,338.83 1,338.83 1,338.83 1,338.83 0.0K
15:11 1,338.85 1,338.85 1,338.85 1,338.85 0.0K
15:12 1,338.83 1,338.83 1,338.83 1,338.83 0.0K
15:13 1,339.06 1,339.06 1,339.06 1,339.06 0.0K
15:14 1,338.84 1,338.84 1,338.84 1,338.84 0.0K
15:15 1,339.04 1,339.04 1,339.04 1,339.04 0.0K
15:16 1,339.09 1,339.09 1,339.09 1,339.09 0.0K
15:17 1,339.34 1,339.34 1,339.34 1,339.34 0.0K
15:18 1,338.38 1,338.38 1,338.38 1,338.38 0.0K
15:19 1,338.45 1,338.45 1,338.45 1,338.45 0.0K
15:21 1,338.69 1,338.69 1,338.69 1,338.69 0.0K
15:22 1,338.26 1,338.26 1,338.26 1,338.26 0.0K
15:23 1,338.25 1,338.25 1,338.25 1,338.25 0.0K
15:24 1,338.25 1,338.25 1,338.25 1,338.25 0.0K
15:25 1,338.68 1,338.68 1,338.68 1,338.68 0.0K
15:26 1,338.61 1,338.61 1,338.61 1,338.61 0.0K
15:27 1,338.53 1,338.53 1,338.53 1,338.53 0.0K
15:28 1,338.40 1,338.40 1,338.40 1,338.40 0.0K
15:29 1,339.23 1,339.23 1,339.23 1,339.23 0.0K
15:30 1,338.69 1,338.69 1,338.69 1,338.69 0.0K
15:31 1,338.80 1,338.80 1,338.80 1,338.80 0.0K
15:32 1,339.30 1,339.30 1,339.30 1,339.30 0.0K
15:33 1,339.11 1,339.11 1,339.11 1,339.11 0.0K
15:34 1,339.37 1,339.37 1,339.37 1,339.37 0.0K
15:35 1,338.24 1,338.24 1,338.24 1,338.24 0.0K
15:36 1,337.49 1,337.49 1,337.49 1,337.49 0.0K
15:37 1,337.40 1,337.40 1,337.40 1,337.40 0.0K
15:38 1,337.57 1,337.57 1,337.57 1,337.57 0.0K
15:39 1,337.81 1,337.81 1,337.81 1,337.81 0.0K
15:40 1,338.05 1,338.05 1,338.05 1,338.05 0.0K
15:41 1,338.47 1,338.47 1,338.47 1,338.47 0.0K
15:42 1,338.97 1,338.97 1,338.97 1,338.97 0.0K
15:43 1,339.49 1,339.49 1,339.49 1,339.49 0.0K
15:44 1,339.58 1,339.58 1,339.58 1,339.58 0.0K
15:45 1,339.80 1,339.80 1,339.80 1,339.80 0.0K
15:46 1,340.18 1,340.18 1,340.18 1,340.18 0.0K
15:48 1,340.37 1,340.37 1,340.37 1,340.37 0.0K
15:49 1,340.18 1,340.18 1,340.18 1,340.18 0.0K
15:50 1,340.74 1,340.74 1,340.74 1,340.74 0.0K
15:51 1,341.46 1,341.46 1,341.46 1,341.46 0.0K
15:52 1,341.46 1,341.46 1,341.46 1,341.46 0.0K
15:53 1,340.76 1,340.76 1,340.76 1,340.76 0.0K
15:55 1,340.53 1,340.53 1,340.53 1,340.53 0.0K
15:56 1,340.21 1,340.21 1,340.21 1,340.21 0.0K
15:57 1,340.13 1,340.13 1,340.13 1,340.13 0.0K
15:58 1,339.22 1,339.22 1,339.22 1,339.22 0.0K
15:59 1,339.07 1,339.07 1,339.07 1,339.07 0.0K
16:00 1,339.36 1,339.36 1,339.36 1,339.36 0.0K
16:01 1,339.37 1,339.37 1,339.37 1,339.37 0.0K
16:02 1,339.26 1,339.26 1,339.26 1,339.26 0.0K
16:03 1,338.43 1,338.43 1,338.43 1,338.43 0.0K
16:04 1,338.44 1,338.44 1,338.44 1,338.44 0.0K
16:05 1,337.80 1,337.80 1,337.80 1,337.80 0.0K
16:06 1,337.49 1,337.49 1,337.49 1,337.49 0.0K
16:07 1,337.53 1,337.53 1,337.53 1,337.53 0.0K
16:08 1,337.78 1,337.78 1,337.78 1,337.78 0.0K
16:09 1,338.03 1,338.03 1,338.03 1,338.03 0.0K
16:10 1,338.14 1,338.14 1,338.14 1,338.14 0.0K
16:11 1,338.38 1,338.38 1,338.38 1,338.38 0.0K
16:12 1,338.51 1,338.51 1,338.51 1,338.51 0.0K
16:13 1,338.66 1,338.66 1,338.66 1,338.66 0.0K
16:14 1,338.54 1,338.54 1,338.54 1,338.54 0.0K
16:15 1,338.70 1,338.70 1,338.70 1,338.70 0.0K
16:16 1,338.42 1,338.42 1,338.42 1,338.42 0.0K
16:17 1,338.67 1,338.67 1,338.67 1,338.67 0.0K
16:18 1,339.00 1,339.00 1,339.00 1,339.00 0.0K
16:19 1,339.60 1,339.60 1,339.60 1,339.60 0.0K
16:20 1,339.82 1,339.82 1,339.82 1,339.82 0.0K
16:21 1,339.91 1,339.91 1,339.91 1,339.91 0.0K
16:22 1,339.94 1,339.94 1,339.94 1,339.94 0.0K
16:23 1,339.92 1,339.92 1,339.92 1,339.92 0.0K
16:24 1,340.90 1,340.90 1,340.90 1,340.90 0.0K
16:25 1,340.84 1,340.84 1,340.84 1,340.84 0.0K
16:26 1,340.67 1,340.67 1,340.67 1,340.67 0.0K
16:27 1,340.73 1,340.73 1,340.73 1,340.73 0.0K
16:28 1,340.38 1,340.38 1,340.38 1,340.38 0.0K
16:29 1,340.63 1,340.63 1,340.63 1,340.63 0.0K
16:30 1,340.83 1,340.83 1,340.83 1,340.83 0.0K
16:31 1,341.09 1,341.09 1,341.09 1,341.09 0.0K
16:32 1,341.25 1,341.25 1,341.25 1,341.25 0.0K
16:33 1,341.35 1,341.35 1,341.35 1,341.35 0.0K
16:34 1,341.10 1,341.10 1,341.10 1,341.10 0.0K
16:35 1,341.30 1,341.30 1,341.30 1,341.30 0.0K
16:36 1,340.86 1,340.86 1,340.86 1,340.86 0.0K
16:37 1,341.40 1,341.40 1,341.40 1,341.40 0.0K
16:38 1,341.80 1,341.80 1,341.80 1,341.80 0.0K
16:39 1,341.78 1,341.78 1,341.78 1,341.78 0.0K
16:40 1,341.86 1,341.86 1,341.86 1,341.86 0.0K
16:41 1,341.44 1,341.44 1,341.44 1,341.44 0.0K
16:42 1,341.52 1,341.52 1,341.52 1,341.52 0.0K
16:43 1,341.74 1,341.74 1,341.74 1,341.74 0.0K
16:44 1,341.47 1,341.47 1,341.47 1,341.47 0.0K
16:45 1,341.68 1,341.68 1,341.68 1,341.68 0.0K
16:46 1,341.56 1,341.56 1,341.56 1,341.56 0.0K
16:47 1,341.57 1,341.57 1,341.57 1,341.57 0.0K
16:48 1,341.84 1,341.84 1,341.84 1,341.84 0.0K
16:49 1,341.76 1,341.76 1,341.76 1,341.76 0.0K
16:50 1,341.80 1,341.80 1,341.80 1,341.80 0.0K
16:51 1,342.09 1,342.09 1,342.09 1,342.09 0.0K
16:52 1,341.80 1,341.80 1,341.80 1,341.80 0.0K
16:53 1,341.42 1,341.42 1,341.42 1,341.42 0.0K
16:54 1,341.64 1,341.64 1,341.64 1,341.64 0.0K
16:55 1,342.37 1,342.37 1,342.37 1,342.37 0.0K
16:56 1,342.33 1,342.33 1,342.33 1,342.33 0.0K
16:57 1,342.82 1,342.82 1,342.82 1,342.82 0.0K
16:58 1,342.82 1,342.82 1,342.82 1,342.82 0.0K
16:59 1,342.76 1,342.76 1,342.76 1,342.76 0.0K
17:00 1,342.37 1,342.37 1,342.37 1,342.37 0.0K
17:01 1,342.27 1,342.27 1,342.27 1,342.27 0.0K
17:02 1,342.43 1,342.43 1,342.43 1,342.43 0.0K
17:03 1,342.39 1,342.39 1,342.39 1,342.39 0.0K
17:04 1,342.87 1,342.87 1,342.87 1,342.87 0.0K
17:05 1,342.69 1,342.69 1,342.69 1,342.69 0.0K
17:06 1,342.50 1,342.50 1,342.50 1,342.50 0.0K
17:08 1,342.37 1,342.37 1,342.37 1,342.37 0.0K
17:09 1,343.17 1,343.17 1,343.17 1,343.17 0.0K
17:11 1,343.39 1,343.39 1,343.39 1,343.39 0.0K
17:12 1,343.59 1,343.59 1,343.59 1,343.59 0.0K
17:13 1,343.54 1,343.54 1,343.54 1,343.54 0.0K
17:14 1,343.41 1,343.41 1,343.41 1,343.41 0.0K
17:15 1,343.45 1,343.45 1,343.45 1,343.45 0.0K
17:16 1,343.55 1,343.55 1,343.55 1,343.55 0.0K
17:17 1,343.59 1,343.59 1,343.59 1,343.59 0.0K
17:18 1,343.69 1,343.69 1,343.69 1,343.69 0.0K
17:19 1,343.67 1,343.67 1,343.67 1,343.67 0.0K
17:20 1,344.05 1,344.05 1,344.05 1,344.05 0.0K
17:21 1,343.78 1,343.78 1,343.78 1,343.78 0.0K
17:22 1,343.29 1,343.29 1,343.29 1,343.29 0.0K
17:23 1,343.18 1,343.18 1,343.18 1,343.18 0.0K
17:24 1,342.56 1,342.56 1,342.56 1,342.56 0.0K
17:25 1,342.11 1,342.11 1,342.11 1,342.11 0.0K
17:30 1,345.62 1,345.62 1,345.62 1,345.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available