OMX Stockholm Consumer Staples PI Index

SX45PI
🏛️ sweden →
1,291.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,345.12 1,345.12 1,345.12 1,345.12 0.0K
09:01 1,345.16 1,345.16 1,345.16 1,345.16 0.0K
09:02 1,346.22 1,346.22 1,346.22 1,346.22 0.0K
09:03 1,345.53 1,345.53 1,345.53 1,345.53 0.0K
09:04 1,345.53 1,345.53 1,345.53 1,345.53 0.0K
09:05 1,345.01 1,345.01 1,345.01 1,345.01 0.0K
09:06 1,345.09 1,345.09 1,345.09 1,345.09 0.0K
09:07 1,344.21 1,344.21 1,344.21 1,344.21 0.0K
09:08 1,342.85 1,342.85 1,342.85 1,342.85 0.0K
09:09 1,342.71 1,342.71 1,342.71 1,342.71 0.0K
09:10 1,342.75 1,342.75 1,342.75 1,342.75 0.0K
09:11 1,343.65 1,343.65 1,343.65 1,343.65 0.0K
09:12 1,342.86 1,342.86 1,342.86 1,342.86 0.0K
09:13 1,342.80 1,342.80 1,342.80 1,342.80 0.0K
09:14 1,343.00 1,343.00 1,343.00 1,343.00 0.0K
09:15 1,343.14 1,343.14 1,343.14 1,343.14 0.0K
09:16 1,343.16 1,343.16 1,343.16 1,343.16 0.0K
09:17 1,342.62 1,342.62 1,342.62 1,342.62 0.0K
09:18 1,341.43 1,341.43 1,341.43 1,341.43 0.0K
09:19 1,342.24 1,342.24 1,342.24 1,342.24 0.0K
09:20 1,340.97 1,340.97 1,340.97 1,340.97 0.0K
09:21 1,341.84 1,341.84 1,341.84 1,341.84 0.0K
09:22 1,341.56 1,341.56 1,341.56 1,341.56 0.0K
09:23 1,342.14 1,342.14 1,342.14 1,342.14 0.0K
09:24 1,342.02 1,342.02 1,342.02 1,342.02 0.0K
09:25 1,341.87 1,341.87 1,341.87 1,341.87 0.0K
09:26 1,341.77 1,341.77 1,341.77 1,341.77 0.0K
09:27 1,341.52 1,341.52 1,341.52 1,341.52 0.0K
09:28 1,341.62 1,341.62 1,341.62 1,341.62 0.0K
09:29 1,342.10 1,342.10 1,342.10 1,342.10 0.0K
09:30 1,342.65 1,342.65 1,342.65 1,342.65 0.0K
09:31 1,342.76 1,342.76 1,342.76 1,342.76 0.0K
09:32 1,342.73 1,342.73 1,342.73 1,342.73 0.0K
09:33 1,342.67 1,342.67 1,342.67 1,342.67 0.0K
09:34 1,342.15 1,342.15 1,342.15 1,342.15 0.0K
09:35 1,342.42 1,342.42 1,342.42 1,342.42 0.0K
09:36 1,343.37 1,343.37 1,343.37 1,343.37 0.0K
09:37 1,344.41 1,344.41 1,344.41 1,344.41 0.0K
09:38 1,345.25 1,345.25 1,345.25 1,345.25 0.0K
09:39 1,344.96 1,344.96 1,344.96 1,344.96 0.0K
09:40 1,344.96 1,344.96 1,344.96 1,344.96 0.0K
09:41 1,345.54 1,345.54 1,345.54 1,345.54 0.0K
09:42 1,345.27 1,345.27 1,345.27 1,345.27 0.0K
09:43 1,345.20 1,345.20 1,345.20 1,345.20 0.0K
09:44 1,345.33 1,345.33 1,345.33 1,345.33 0.0K
09:45 1,345.33 1,345.33 1,345.33 1,345.33 0.0K
09:46 1,345.28 1,345.28 1,345.28 1,345.28 0.0K
09:47 1,345.23 1,345.23 1,345.23 1,345.23 0.0K
09:48 1,344.71 1,344.71 1,344.71 1,344.71 0.0K
09:49 1,344.30 1,344.30 1,344.30 1,344.30 0.0K
09:50 1,344.72 1,344.72 1,344.72 1,344.72 0.0K
09:51 1,344.70 1,344.70 1,344.70 1,344.70 0.0K
09:52 1,344.47 1,344.47 1,344.47 1,344.47 0.0K
09:53 1,344.72 1,344.72 1,344.72 1,344.72 0.0K
09:54 1,344.48 1,344.48 1,344.48 1,344.48 0.0K
09:55 1,344.18 1,344.18 1,344.18 1,344.18 0.0K
09:56 1,344.49 1,344.49 1,344.49 1,344.49 0.0K
09:57 1,343.88 1,343.88 1,343.88 1,343.88 0.0K
09:58 1,343.09 1,343.09 1,343.09 1,343.09 0.0K
09:59 1,342.74 1,342.74 1,342.74 1,342.74 0.0K
10:00 1,340.84 1,340.84 1,340.84 1,340.84 0.0K
10:01 1,341.25 1,341.25 1,341.25 1,341.25 0.0K
10:02 1,340.34 1,340.34 1,340.34 1,340.34 0.0K
10:03 1,340.51 1,340.51 1,340.51 1,340.51 0.0K
10:04 1,339.70 1,339.70 1,339.70 1,339.70 0.0K
10:05 1,340.54 1,340.54 1,340.54 1,340.54 0.0K
10:07 1,340.34 1,340.34 1,340.34 1,340.34 0.0K
10:08 1,340.62 1,340.62 1,340.62 1,340.62 0.0K
10:09 1,340.77 1,340.77 1,340.77 1,340.77 0.0K
10:10 1,340.94 1,340.94 1,340.94 1,340.94 0.0K
10:11 1,340.83 1,340.83 1,340.83 1,340.83 0.0K
10:12 1,341.18 1,341.18 1,341.18 1,341.18 0.0K
10:13 1,341.46 1,341.46 1,341.46 1,341.46 0.0K
10:14 1,340.98 1,340.98 1,340.98 1,340.98 0.0K
10:15 1,341.11 1,341.11 1,341.11 1,341.11 0.0K
10:16 1,341.68 1,341.68 1,341.68 1,341.68 0.0K
10:17 1,341.94 1,341.94 1,341.94 1,341.94 0.0K
10:18 1,342.37 1,342.37 1,342.37 1,342.37 0.0K
10:19 1,343.44 1,343.44 1,343.44 1,343.44 0.0K
10:20 1,343.60 1,343.60 1,343.60 1,343.60 0.0K
10:21 1,344.18 1,344.18 1,344.18 1,344.18 0.0K
10:22 1,344.91 1,344.91 1,344.91 1,344.91 0.0K
10:23 1,344.65 1,344.65 1,344.65 1,344.65 0.0K
10:24 1,345.09 1,345.09 1,345.09 1,345.09 0.0K
10:25 1,344.90 1,344.90 1,344.90 1,344.90 0.0K
10:26 1,344.58 1,344.58 1,344.58 1,344.58 0.0K
10:27 1,344.03 1,344.03 1,344.03 1,344.03 0.0K
10:28 1,344.27 1,344.27 1,344.27 1,344.27 0.0K
10:29 1,344.38 1,344.38 1,344.38 1,344.38 0.0K
10:30 1,344.88 1,344.88 1,344.88 1,344.88 0.0K
10:31 1,345.31 1,345.31 1,345.31 1,345.31 0.0K
10:32 1,345.31 1,345.31 1,345.31 1,345.31 0.0K
10:33 1,345.24 1,345.24 1,345.24 1,345.24 0.0K
10:34 1,345.22 1,345.22 1,345.22 1,345.22 0.0K
10:35 1,345.59 1,345.59 1,345.59 1,345.59 0.0K
10:36 1,345.09 1,345.09 1,345.09 1,345.09 0.0K
10:37 1,344.94 1,344.94 1,344.94 1,344.94 0.0K
10:38 1,344.83 1,344.83 1,344.83 1,344.83 0.0K
10:39 1,344.83 1,344.83 1,344.83 1,344.83 0.0K
10:40 1,344.89 1,344.89 1,344.89 1,344.89 0.0K
10:41 1,345.62 1,345.62 1,345.62 1,345.62 0.0K
10:42 1,345.39 1,345.39 1,345.39 1,345.39 0.0K
10:43 1,344.82 1,344.82 1,344.82 1,344.82 0.0K
10:44 1,344.66 1,344.66 1,344.66 1,344.66 0.0K
10:45 1,344.74 1,344.74 1,344.74 1,344.74 0.0K
10:46 1,345.05 1,345.05 1,345.05 1,345.05 0.0K
10:47 1,345.01 1,345.01 1,345.01 1,345.01 0.0K
10:48 1,345.00 1,345.00 1,345.00 1,345.00 0.0K
10:49 1,345.18 1,345.18 1,345.18 1,345.18 0.0K
10:50 1,345.26 1,345.26 1,345.26 1,345.26 0.0K
10:51 1,346.10 1,346.10 1,346.10 1,346.10 0.0K
10:52 1,345.82 1,345.82 1,345.82 1,345.82 0.0K
10:53 1,345.59 1,345.59 1,345.59 1,345.59 0.0K
10:54 1,345.69 1,345.69 1,345.69 1,345.69 0.0K
10:55 1,345.94 1,345.94 1,345.94 1,345.94 0.0K
10:56 1,345.18 1,345.18 1,345.18 1,345.18 0.0K
10:57 1,345.34 1,345.34 1,345.34 1,345.34 0.0K
10:58 1,345.69 1,345.69 1,345.69 1,345.69 0.0K
10:59 1,345.46 1,345.46 1,345.46 1,345.46 0.0K
11:00 1,346.13 1,346.13 1,346.13 1,346.13 0.0K
11:01 1,345.88 1,345.88 1,345.88 1,345.88 0.0K
11:02 1,346.63 1,346.63 1,346.63 1,346.63 0.0K
11:03 1,346.36 1,346.36 1,346.36 1,346.36 0.0K
11:04 1,346.61 1,346.61 1,346.61 1,346.61 0.0K
11:05 1,347.38 1,347.38 1,347.38 1,347.38 0.0K
11:06 1,347.83 1,347.83 1,347.83 1,347.83 0.0K
11:07 1,347.17 1,347.17 1,347.17 1,347.17 0.0K
11:08 1,346.54 1,346.54 1,346.54 1,346.54 0.0K
11:09 1,346.13 1,346.13 1,346.13 1,346.13 0.0K
11:10 1,346.94 1,346.94 1,346.94 1,346.94 0.0K
11:11 1,347.06 1,347.06 1,347.06 1,347.06 0.0K
11:12 1,347.05 1,347.05 1,347.05 1,347.05 0.0K
11:13 1,347.32 1,347.32 1,347.32 1,347.32 0.0K
11:14 1,347.47 1,347.47 1,347.47 1,347.47 0.0K
11:15 1,347.03 1,347.03 1,347.03 1,347.03 0.0K
11:16 1,347.28 1,347.28 1,347.28 1,347.28 0.0K
11:17 1,347.42 1,347.42 1,347.42 1,347.42 0.0K
11:18 1,347.40 1,347.40 1,347.40 1,347.40 0.0K
11:19 1,347.23 1,347.23 1,347.23 1,347.23 0.0K
11:20 1,347.06 1,347.06 1,347.06 1,347.06 0.0K
11:21 1,347.18 1,347.18 1,347.18 1,347.18 0.0K
11:22 1,347.11 1,347.11 1,347.11 1,347.11 0.0K
11:23 1,347.36 1,347.36 1,347.36 1,347.36 0.0K
11:24 1,347.13 1,347.13 1,347.13 1,347.13 0.0K
11:26 1,346.68 1,346.68 1,346.68 1,346.68 0.0K
11:27 1,346.93 1,346.93 1,346.93 1,346.93 0.0K
11:28 1,346.43 1,346.43 1,346.43 1,346.43 0.0K
11:29 1,346.87 1,346.87 1,346.87 1,346.87 0.0K
11:30 1,347.05 1,347.05 1,347.05 1,347.05 0.0K
11:31 1,346.86 1,346.86 1,346.86 1,346.86 0.0K
11:32 1,347.35 1,347.35 1,347.35 1,347.35 0.0K
11:33 1,347.43 1,347.43 1,347.43 1,347.43 0.0K
11:35 1,347.68 1,347.68 1,347.68 1,347.68 0.0K
11:36 1,347.49 1,347.49 1,347.49 1,347.49 0.0K
11:37 1,347.28 1,347.28 1,347.28 1,347.28 0.0K
11:38 1,347.44 1,347.44 1,347.44 1,347.44 0.0K
11:39 1,347.44 1,347.44 1,347.44 1,347.44 0.0K
11:40 1,347.57 1,347.57 1,347.57 1,347.57 0.0K
11:41 1,347.12 1,347.12 1,347.12 1,347.12 0.0K
11:42 1,347.34 1,347.34 1,347.34 1,347.34 0.0K
11:43 1,346.89 1,346.89 1,346.89 1,346.89 0.0K
11:44 1,347.06 1,347.06 1,347.06 1,347.06 0.0K
11:45 1,347.10 1,347.10 1,347.10 1,347.10 0.0K
11:46 1,347.00 1,347.00 1,347.00 1,347.00 0.0K
11:47 1,346.47 1,346.47 1,346.47 1,346.47 0.0K
11:48 1,346.59 1,346.59 1,346.59 1,346.59 0.0K
11:49 1,346.44 1,346.44 1,346.44 1,346.44 0.0K
11:50 1,346.16 1,346.16 1,346.16 1,346.16 0.0K
11:51 1,345.96 1,345.96 1,345.96 1,345.96 0.0K
11:52 1,345.62 1,345.62 1,345.62 1,345.62 0.0K
11:53 1,345.55 1,345.55 1,345.55 1,345.55 0.0K
11:54 1,345.86 1,345.86 1,345.86 1,345.86 0.0K
11:55 1,346.11 1,346.11 1,346.11 1,346.11 0.0K
11:56 1,345.37 1,345.37 1,345.37 1,345.37 0.0K
11:57 1,345.87 1,345.87 1,345.87 1,345.87 0.0K
11:58 1,346.24 1,346.24 1,346.24 1,346.24 0.0K
11:59 1,346.17 1,346.17 1,346.17 1,346.17 0.0K
12:00 1,345.91 1,345.91 1,345.91 1,345.91 0.0K
12:05 1,345.62 1,345.62 1,345.62 1,345.62 0.0K
12:06 1,346.15 1,346.15 1,346.15 1,346.15 0.0K
12:08 1,346.23 1,346.23 1,346.23 1,346.23 0.0K
12:10 1,345.78 1,345.78 1,345.78 1,345.78 0.0K
12:13 1,346.03 1,346.03 1,346.03 1,346.03 0.0K
12:14 1,346.16 1,346.16 1,346.16 1,346.16 0.0K
12:15 1,346.31 1,346.31 1,346.31 1,346.31 0.0K
12:16 1,346.47 1,346.47 1,346.47 1,346.47 0.0K
12:17 1,346.14 1,346.14 1,346.14 1,346.14 0.0K
12:18 1,346.11 1,346.11 1,346.11 1,346.11 0.0K
12:19 1,346.11 1,346.11 1,346.11 1,346.11 0.0K
12:20 1,345.86 1,345.86 1,345.86 1,345.86 0.0K
12:21 1,345.00 1,345.00 1,345.00 1,345.00 0.0K
12:22 1,344.99 1,344.99 1,344.99 1,344.99 0.0K
12:23 1,345.11 1,345.11 1,345.11 1,345.11 0.0K
12:24 1,345.27 1,345.27 1,345.27 1,345.27 0.0K
12:25 1,345.27 1,345.27 1,345.27 1,345.27 0.0K
12:26 1,345.78 1,345.78 1,345.78 1,345.78 0.0K
12:27 1,345.57 1,345.57 1,345.57 1,345.57 0.0K
12:28 1,345.61 1,345.61 1,345.61 1,345.61 0.0K
12:29 1,345.46 1,345.46 1,345.46 1,345.46 0.0K
12:30 1,345.67 1,345.67 1,345.67 1,345.67 0.0K
12:31 1,345.61 1,345.61 1,345.61 1,345.61 0.0K
12:32 1,345.37 1,345.37 1,345.37 1,345.37 0.0K
12:33 1,345.51 1,345.51 1,345.51 1,345.51 0.0K
12:34 1,345.62 1,345.62 1,345.62 1,345.62 0.0K
12:36 1,346.00 1,346.00 1,346.00 1,346.00 0.0K
12:37 1,345.78 1,345.78 1,345.78 1,345.78 0.0K
12:38 1,345.41 1,345.41 1,345.41 1,345.41 0.0K
12:39 1,345.83 1,345.83 1,345.83 1,345.83 0.0K
12:40 1,345.56 1,345.56 1,345.56 1,345.56 0.0K
12:41 1,345.60 1,345.60 1,345.60 1,345.60 0.0K
12:42 1,345.58 1,345.58 1,345.58 1,345.58 0.0K
12:43 1,345.53 1,345.53 1,345.53 1,345.53 0.0K
12:44 1,345.57 1,345.57 1,345.57 1,345.57 0.0K
12:45 1,345.81 1,345.81 1,345.81 1,345.81 0.0K
12:46 1,345.78 1,345.78 1,345.78 1,345.78 0.0K
12:47 1,345.73 1,345.73 1,345.73 1,345.73 0.0K
12:48 1,345.78 1,345.78 1,345.78 1,345.78 0.0K
12:49 1,345.80 1,345.80 1,345.80 1,345.80 0.0K
12:52 1,345.56 1,345.56 1,345.56 1,345.56 0.0K
12:53 1,345.96 1,345.96 1,345.96 1,345.96 0.0K
12:54 1,346.16 1,346.16 1,346.16 1,346.16 0.0K
12:55 1,346.36 1,346.36 1,346.36 1,346.36 0.0K
12:56 1,346.19 1,346.19 1,346.19 1,346.19 0.0K
12:58 1,346.21 1,346.21 1,346.21 1,346.21 0.0K
12:59 1,346.23 1,346.23 1,346.23 1,346.23 0.0K
13:00 1,345.94 1,345.94 1,345.94 1,345.94 0.0K
13:01 1,345.99 1,345.99 1,345.99 1,345.99 0.0K
13:02 1,346.04 1,346.04 1,346.04 1,346.04 0.0K
13:03 1,346.02 1,346.02 1,346.02 1,346.02 0.0K
13:04 1,346.28 1,346.28 1,346.28 1,346.28 0.0K
13:05 1,345.87 1,345.87 1,345.87 1,345.87 0.0K
13:06 1,345.92 1,345.92 1,345.92 1,345.92 0.0K
13:07 1,345.55 1,345.55 1,345.55 1,345.55 0.0K
13:08 1,345.63 1,345.63 1,345.63 1,345.63 0.0K
13:09 1,345.56 1,345.56 1,345.56 1,345.56 0.0K
13:10 1,345.76 1,345.76 1,345.76 1,345.76 0.0K
13:11 1,345.57 1,345.57 1,345.57 1,345.57 0.0K
13:12 1,346.10 1,346.10 1,346.10 1,346.10 0.0K
13:13 1,345.85 1,345.85 1,345.85 1,345.85 0.0K
13:15 1,345.90 1,345.90 1,345.90 1,345.90 0.0K
13:16 1,345.92 1,345.92 1,345.92 1,345.92 0.0K
13:17 1,346.09 1,346.09 1,346.09 1,346.09 0.0K
13:18 1,346.38 1,346.38 1,346.38 1,346.38 0.0K
13:19 1,346.58 1,346.58 1,346.58 1,346.58 0.0K
13:20 1,346.50 1,346.50 1,346.50 1,346.50 0.0K
13:21 1,346.25 1,346.25 1,346.25 1,346.25 0.0K
13:22 1,346.48 1,346.48 1,346.48 1,346.48 0.0K
13:23 1,346.40 1,346.40 1,346.40 1,346.40 0.0K
13:24 1,346.23 1,346.23 1,346.23 1,346.23 0.0K
13:25 1,346.03 1,346.03 1,346.03 1,346.03 0.0K
13:26 1,346.08 1,346.08 1,346.08 1,346.08 0.0K
13:27 1,346.28 1,346.28 1,346.28 1,346.28 0.0K
13:28 1,346.08 1,346.08 1,346.08 1,346.08 0.0K
13:29 1,346.35 1,346.35 1,346.35 1,346.35 0.0K
13:30 1,346.28 1,346.28 1,346.28 1,346.28 0.0K
13:31 1,346.26 1,346.26 1,346.26 1,346.26 0.0K
13:32 1,345.98 1,345.98 1,345.98 1,345.98 0.0K
13:33 1,346.18 1,346.18 1,346.18 1,346.18 0.0K
13:34 1,345.93 1,345.93 1,345.93 1,345.93 0.0K
13:35 1,345.71 1,345.71 1,345.71 1,345.71 0.0K
13:36 1,345.89 1,345.89 1,345.89 1,345.89 0.0K
13:38 1,346.16 1,346.16 1,346.16 1,346.16 0.0K
13:39 1,346.40 1,346.40 1,346.40 1,346.40 0.0K
13:40 1,346.14 1,346.14 1,346.14 1,346.14 0.0K
13:41 1,346.26 1,346.26 1,346.26 1,346.26 0.0K
13:42 1,346.15 1,346.15 1,346.15 1,346.15 0.0K
13:43 1,345.90 1,345.90 1,345.90 1,345.90 0.0K
13:44 1,345.64 1,345.64 1,345.64 1,345.64 0.0K
13:45 1,345.65 1,345.65 1,345.65 1,345.65 0.0K
13:46 1,346.08 1,346.08 1,346.08 1,346.08 0.0K
13:47 1,346.10 1,346.10 1,346.10 1,346.10 0.0K
13:49 1,345.93 1,345.93 1,345.93 1,345.93 0.0K
13:50 1,345.73 1,345.73 1,345.73 1,345.73 0.0K
13:51 1,345.71 1,345.71 1,345.71 1,345.71 0.0K
13:52 1,345.72 1,345.72 1,345.72 1,345.72 0.0K
13:53 1,345.45 1,345.45 1,345.45 1,345.45 0.0K
13:54 1,344.99 1,344.99 1,344.99 1,344.99 0.0K
13:55 1,345.36 1,345.36 1,345.36 1,345.36 0.0K
13:56 1,345.61 1,345.61 1,345.61 1,345.61 0.0K
13:57 1,345.55 1,345.55 1,345.55 1,345.55 0.0K
13:58 1,345.39 1,345.39 1,345.39 1,345.39 0.0K
14:00 1,345.82 1,345.82 1,345.82 1,345.82 0.0K
14:01 1,345.65 1,345.65 1,345.65 1,345.65 0.0K
14:02 1,345.38 1,345.38 1,345.38 1,345.38 0.0K
14:03 1,344.98 1,344.98 1,344.98 1,344.98 0.0K
14:04 1,345.22 1,345.22 1,345.22 1,345.22 0.0K
14:05 1,345.12 1,345.12 1,345.12 1,345.12 0.0K
14:06 1,345.73 1,345.73 1,345.73 1,345.73 0.0K
14:07 1,345.66 1,345.66 1,345.66 1,345.66 0.0K
14:08 1,346.13 1,346.13 1,346.13 1,346.13 0.0K
14:09 1,345.70 1,345.70 1,345.70 1,345.70 0.0K
14:11 1,346.04 1,346.04 1,346.04 1,346.04 0.0K
14:12 1,346.01 1,346.01 1,346.01 1,346.01 0.0K
14:13 1,345.77 1,345.77 1,345.77 1,345.77 0.0K
14:14 1,345.68 1,345.68 1,345.68 1,345.68 0.0K
14:15 1,345.48 1,345.48 1,345.48 1,345.48 0.0K
14:16 1,345.94 1,345.94 1,345.94 1,345.94 0.0K
14:17 1,345.70 1,345.70 1,345.70 1,345.70 0.0K
14:18 1,345.66 1,345.66 1,345.66 1,345.66 0.0K
14:19 1,346.00 1,346.00 1,346.00 1,346.00 0.0K
14:20 1,345.57 1,345.57 1,345.57 1,345.57 0.0K
14:21 1,345.56 1,345.56 1,345.56 1,345.56 0.0K
14:22 1,345.82 1,345.82 1,345.82 1,345.82 0.0K
14:23 1,346.52 1,346.52 1,346.52 1,346.52 0.0K
14:24 1,346.63 1,346.63 1,346.63 1,346.63 0.0K
14:25 1,346.25 1,346.25 1,346.25 1,346.25 0.0K
14:26 1,346.08 1,346.08 1,346.08 1,346.08 0.0K
14:27 1,346.24 1,346.24 1,346.24 1,346.24 0.0K
14:28 1,346.37 1,346.37 1,346.37 1,346.37 0.0K
14:29 1,346.26 1,346.26 1,346.26 1,346.26 0.0K
14:30 1,346.68 1,346.68 1,346.68 1,346.68 0.0K
14:31 1,346.52 1,346.52 1,346.52 1,346.52 0.0K
14:32 1,346.43 1,346.43 1,346.43 1,346.43 0.0K
14:33 1,345.69 1,345.69 1,345.69 1,345.69 0.0K
14:34 1,345.43 1,345.43 1,345.43 1,345.43 0.0K
14:35 1,345.09 1,345.09 1,345.09 1,345.09 0.0K
14:36 1,345.07 1,345.07 1,345.07 1,345.07 0.0K
14:37 1,344.94 1,344.94 1,344.94 1,344.94 0.0K
14:38 1,344.99 1,344.99 1,344.99 1,344.99 0.0K
14:39 1,344.78 1,344.78 1,344.78 1,344.78 0.0K
14:40 1,344.79 1,344.79 1,344.79 1,344.79 0.0K
14:41 1,345.15 1,345.15 1,345.15 1,345.15 0.0K
14:42 1,344.83 1,344.83 1,344.83 1,344.83 0.0K
14:43 1,344.85 1,344.85 1,344.85 1,344.85 0.0K
14:44 1,344.77 1,344.77 1,344.77 1,344.77 0.0K
14:45 1,345.04 1,345.04 1,345.04 1,345.04 0.0K
14:46 1,344.55 1,344.55 1,344.55 1,344.55 0.0K
14:47 1,344.75 1,344.75 1,344.75 1,344.75 0.0K
14:48 1,344.82 1,344.82 1,344.82 1,344.82 0.0K
14:49 1,344.72 1,344.72 1,344.72 1,344.72 0.0K
14:50 1,344.76 1,344.76 1,344.76 1,344.76 0.0K
14:51 1,344.52 1,344.52 1,344.52 1,344.52 0.0K
14:52 1,344.33 1,344.33 1,344.33 1,344.33 0.0K
14:53 1,344.51 1,344.51 1,344.51 1,344.51 0.0K
14:54 1,343.88 1,343.88 1,343.88 1,343.88 0.0K
14:55 1,343.86 1,343.86 1,343.86 1,343.86 0.0K
14:56 1,343.97 1,343.97 1,343.97 1,343.97 0.0K
14:57 1,344.05 1,344.05 1,344.05 1,344.05 0.0K
14:58 1,344.00 1,344.00 1,344.00 1,344.00 0.0K
14:59 1,343.84 1,343.84 1,343.84 1,343.84 0.0K
15:00 1,343.82 1,343.82 1,343.82 1,343.82 0.0K
15:01 1,342.99 1,342.99 1,342.99 1,342.99 0.0K
15:02 1,343.32 1,343.32 1,343.32 1,343.32 0.0K
15:03 1,343.36 1,343.36 1,343.36 1,343.36 0.0K
15:04 1,342.94 1,342.94 1,342.94 1,342.94 0.0K
15:05 1,343.14 1,343.14 1,343.14 1,343.14 0.0K
15:06 1,343.35 1,343.35 1,343.35 1,343.35 0.0K
15:07 1,343.33 1,343.33 1,343.33 1,343.33 0.0K
15:08 1,342.94 1,342.94 1,342.94 1,342.94 0.0K
15:10 1,342.88 1,342.88 1,342.88 1,342.88 0.0K
15:11 1,342.98 1,342.98 1,342.98 1,342.98 0.0K
15:12 1,343.20 1,343.20 1,343.20 1,343.20 0.0K
15:13 1,343.08 1,343.08 1,343.08 1,343.08 0.0K
15:14 1,342.90 1,342.90 1,342.90 1,342.90 0.0K
15:15 1,342.73 1,342.73 1,342.73 1,342.73 0.0K
15:16 1,342.84 1,342.84 1,342.84 1,342.84 0.0K
15:17 1,342.99 1,342.99 1,342.99 1,342.99 0.0K
15:18 1,343.05 1,343.05 1,343.05 1,343.05 0.0K
15:19 1,342.88 1,342.88 1,342.88 1,342.88 0.0K
15:20 1,342.72 1,342.72 1,342.72 1,342.72 0.0K
15:21 1,342.92 1,342.92 1,342.92 1,342.92 0.0K
15:22 1,343.19 1,343.19 1,343.19 1,343.19 0.0K
15:23 1,343.28 1,343.28 1,343.28 1,343.28 0.0K
15:24 1,342.87 1,342.87 1,342.87 1,342.87 0.0K
15:25 1,342.63 1,342.63 1,342.63 1,342.63 0.0K
15:26 1,342.46 1,342.46 1,342.46 1,342.46 0.0K
15:27 1,342.28 1,342.28 1,342.28 1,342.28 0.0K
15:28 1,342.08 1,342.08 1,342.08 1,342.08 0.0K
15:29 1,342.23 1,342.23 1,342.23 1,342.23 0.0K
15:30 1,342.49 1,342.49 1,342.49 1,342.49 0.0K
15:31 1,342.74 1,342.74 1,342.74 1,342.74 0.0K
15:32 1,342.98 1,342.98 1,342.98 1,342.98 0.0K
15:33 1,342.92 1,342.92 1,342.92 1,342.92 0.0K
15:34 1,342.73 1,342.73 1,342.73 1,342.73 0.0K
15:35 1,343.08 1,343.08 1,343.08 1,343.08 0.0K
15:36 1,342.73 1,342.73 1,342.73 1,342.73 0.0K
15:37 1,342.78 1,342.78 1,342.78 1,342.78 0.0K
15:38 1,342.95 1,342.95 1,342.95 1,342.95 0.0K
15:39 1,342.64 1,342.64 1,342.64 1,342.64 0.0K
15:40 1,342.51 1,342.51 1,342.51 1,342.51 0.0K
15:41 1,342.12 1,342.12 1,342.12 1,342.12 0.0K
15:42 1,341.92 1,341.92 1,341.92 1,341.92 0.0K
15:44 1,342.17 1,342.17 1,342.17 1,342.17 0.0K
15:45 1,342.21 1,342.21 1,342.21 1,342.21 0.0K
15:46 1,342.65 1,342.65 1,342.65 1,342.65 0.0K
15:47 1,342.60 1,342.60 1,342.60 1,342.60 0.0K
15:48 1,342.25 1,342.25 1,342.25 1,342.25 0.0K
15:49 1,342.57 1,342.57 1,342.57 1,342.57 0.0K
15:50 1,342.48 1,342.48 1,342.48 1,342.48 0.0K
15:51 1,342.96 1,342.96 1,342.96 1,342.96 0.0K
15:52 1,342.11 1,342.11 1,342.11 1,342.11 0.0K
15:53 1,342.13 1,342.13 1,342.13 1,342.13 0.0K
15:54 1,342.40 1,342.40 1,342.40 1,342.40 0.0K
15:55 1,342.48 1,342.48 1,342.48 1,342.48 0.0K
15:56 1,342.75 1,342.75 1,342.75 1,342.75 0.0K
15:57 1,343.03 1,343.03 1,343.03 1,343.03 0.0K
15:58 1,343.28 1,343.28 1,343.28 1,343.28 0.0K
15:59 1,342.99 1,342.99 1,342.99 1,342.99 0.0K
16:00 1,343.17 1,343.17 1,343.17 1,343.17 0.0K
16:01 1,343.22 1,343.22 1,343.22 1,343.22 0.0K
16:02 1,343.51 1,343.51 1,343.51 1,343.51 0.0K
16:03 1,343.54 1,343.54 1,343.54 1,343.54 0.0K
16:04 1,343.98 1,343.98 1,343.98 1,343.98 0.0K
16:05 1,344.05 1,344.05 1,344.05 1,344.05 0.0K
16:06 1,344.03 1,344.03 1,344.03 1,344.03 0.0K
16:07 1,344.34 1,344.34 1,344.34 1,344.34 0.0K
16:08 1,345.19 1,345.19 1,345.19 1,345.19 0.0K
16:09 1,345.00 1,345.00 1,345.00 1,345.00 0.0K
16:10 1,344.92 1,344.92 1,344.92 1,344.92 0.0K
16:11 1,345.24 1,345.24 1,345.24 1,345.24 0.0K
16:12 1,345.48 1,345.48 1,345.48 1,345.48 0.0K
16:14 1,345.65 1,345.65 1,345.65 1,345.65 0.0K
16:15 1,345.57 1,345.57 1,345.57 1,345.57 0.0K
16:16 1,345.41 1,345.41 1,345.41 1,345.41 0.0K
16:17 1,345.92 1,345.92 1,345.92 1,345.92 0.0K
16:18 1,345.95 1,345.95 1,345.95 1,345.95 0.0K
16:19 1,346.41 1,346.41 1,346.41 1,346.41 0.0K
16:20 1,346.41 1,346.41 1,346.41 1,346.41 0.0K
16:22 1,346.18 1,346.18 1,346.18 1,346.18 0.0K
16:23 1,345.69 1,345.69 1,345.69 1,345.69 0.0K
16:24 1,345.71 1,345.71 1,345.71 1,345.71 0.0K
16:26 1,345.46 1,345.46 1,345.46 1,345.46 0.0K
16:27 1,346.29 1,346.29 1,346.29 1,346.29 0.0K
16:28 1,346.18 1,346.18 1,346.18 1,346.18 0.0K
16:29 1,346.00 1,346.00 1,346.00 1,346.00 0.0K
16:30 1,345.89 1,345.89 1,345.89 1,345.89 0.0K
16:31 1,345.87 1,345.87 1,345.87 1,345.87 0.0K
16:32 1,346.31 1,346.31 1,346.31 1,346.31 0.0K
16:33 1,346.97 1,346.97 1,346.97 1,346.97 0.0K
16:34 1,347.18 1,347.18 1,347.18 1,347.18 0.0K
16:35 1,347.04 1,347.04 1,347.04 1,347.04 0.0K
16:36 1,346.72 1,346.72 1,346.72 1,346.72 0.0K
16:37 1,346.97 1,346.97 1,346.97 1,346.97 0.0K
16:38 1,346.72 1,346.72 1,346.72 1,346.72 0.0K
16:39 1,347.01 1,347.01 1,347.01 1,347.01 0.0K
16:41 1,346.90 1,346.90 1,346.90 1,346.90 0.0K
16:42 1,346.91 1,346.91 1,346.91 1,346.91 0.0K
16:43 1,346.91 1,346.91 1,346.91 1,346.91 0.0K
16:44 1,346.67 1,346.67 1,346.67 1,346.67 0.0K
16:45 1,346.93 1,346.93 1,346.93 1,346.93 0.0K
16:46 1,346.80 1,346.80 1,346.80 1,346.80 0.0K
16:47 1,346.74 1,346.74 1,346.74 1,346.74 0.0K
16:48 1,346.73 1,346.73 1,346.73 1,346.73 0.0K
16:49 1,346.40 1,346.40 1,346.40 1,346.40 0.0K
16:50 1,346.69 1,346.69 1,346.69 1,346.69 0.0K
16:52 1,346.54 1,346.54 1,346.54 1,346.54 0.0K
16:53 1,346.30 1,346.30 1,346.30 1,346.30 0.0K
16:54 1,346.03 1,346.03 1,346.03 1,346.03 0.0K
16:55 1,345.98 1,345.98 1,345.98 1,345.98 0.0K
16:56 1,346.03 1,346.03 1,346.03 1,346.03 0.0K
16:57 1,345.78 1,345.78 1,345.78 1,345.78 0.0K
16:58 1,345.35 1,345.35 1,345.35 1,345.35 0.0K
16:59 1,345.85 1,345.85 1,345.85 1,345.85 0.0K
17:00 1,345.91 1,345.91 1,345.91 1,345.91 0.0K
17:01 1,346.16 1,346.16 1,346.16 1,346.16 0.0K
17:02 1,346.16 1,346.16 1,346.16 1,346.16 0.0K
17:03 1,346.37 1,346.37 1,346.37 1,346.37 0.0K
17:04 1,346.17 1,346.17 1,346.17 1,346.17 0.0K
17:05 1,346.60 1,346.60 1,346.60 1,346.60 0.0K
17:06 1,346.33 1,346.33 1,346.33 1,346.33 0.0K
17:07 1,346.75 1,346.75 1,346.75 1,346.75 0.0K
17:08 1,346.68 1,346.68 1,346.68 1,346.68 0.0K
17:09 1,347.49 1,347.49 1,347.49 1,347.49 0.0K
17:10 1,347.62 1,347.62 1,347.62 1,347.62 0.0K
17:11 1,347.95 1,347.95 1,347.95 1,347.95 0.0K
17:12 1,347.70 1,347.70 1,347.70 1,347.70 0.0K
17:13 1,347.68 1,347.68 1,347.68 1,347.68 0.0K
17:14 1,347.86 1,347.86 1,347.86 1,347.86 0.0K
17:15 1,347.78 1,347.78 1,347.78 1,347.78 0.0K
17:16 1,347.49 1,347.49 1,347.49 1,347.49 0.0K
17:17 1,347.92 1,347.92 1,347.92 1,347.92 0.0K
17:18 1,347.47 1,347.47 1,347.47 1,347.47 0.0K
17:19 1,348.00 1,348.00 1,348.00 1,348.00 0.0K
17:20 1,347.78 1,347.78 1,347.78 1,347.78 0.0K
17:21 1,347.44 1,347.44 1,347.44 1,347.44 0.0K
17:22 1,347.78 1,347.78 1,347.78 1,347.78 0.0K
17:23 1,348.19 1,348.19 1,348.19 1,348.19 0.0K
17:24 1,348.25 1,348.25 1,348.25 1,348.25 0.0K
17:25 1,348.46 1,348.46 1,348.46 1,348.46 0.0K
17:30 1,350.41 1,350.41 1,350.41 1,350.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available