Time Open Price High Price Low Price Close Price Volume
09:01 1,305.15 1,305.15 1,305.15 1,305.15 0.0K
09:02 1,310.41 1,310.41 1,310.41 1,310.41 0.0K
09:03 1,315.09 1,315.09 1,315.09 1,315.09 0.0K
09:04 1,309.47 1,309.47 1,309.47 1,309.47 0.0K
09:05 1,313.22 1,313.22 1,313.22 1,313.22 0.0K
09:06 1,314.65 1,314.65 1,314.65 1,314.65 0.0K
09:07 1,312.86 1,312.86 1,312.86 1,312.86 0.0K
09:08 1,314.28 1,314.28 1,314.28 1,314.28 0.0K
09:09 1,312.55 1,312.55 1,312.55 1,312.55 0.0K
09:10 1,314.31 1,314.31 1,314.31 1,314.31 0.0K
09:11 1,315.55 1,315.55 1,315.55 1,315.55 0.0K
09:12 1,317.17 1,317.17 1,317.17 1,317.17 0.0K
09:13 1,318.80 1,318.80 1,318.80 1,318.80 0.0K
09:14 1,321.08 1,321.08 1,321.08 1,321.08 0.0K
09:15 1,322.74 1,322.74 1,322.74 1,322.74 0.0K
09:16 1,323.74 1,323.74 1,323.74 1,323.74 0.0K
09:17 1,323.71 1,323.71 1,323.71 1,323.71 0.0K
09:18 1,323.14 1,323.14 1,323.14 1,323.14 0.0K
09:19 1,323.00 1,323.00 1,323.00 1,323.00 0.0K
09:20 1,325.00 1,325.00 1,325.00 1,325.00 0.0K
09:21 1,327.91 1,327.91 1,327.91 1,327.91 0.0K
09:22 1,328.44 1,328.44 1,328.44 1,328.44 0.0K
09:23 1,330.00 1,330.00 1,330.00 1,330.00 0.0K
09:24 1,327.76 1,327.76 1,327.76 1,327.76 0.0K
09:25 1,328.99 1,328.99 1,328.99 1,328.99 0.0K
09:26 1,329.49 1,329.49 1,329.49 1,329.49 0.0K
09:27 1,329.15 1,329.15 1,329.15 1,329.15 0.0K
09:28 1,329.19 1,329.19 1,329.19 1,329.19 0.0K
09:29 1,329.32 1,329.32 1,329.32 1,329.32 0.0K
09:30 1,327.76 1,327.76 1,327.76 1,327.76 0.0K
09:31 1,327.82 1,327.82 1,327.82 1,327.82 0.0K
09:32 1,329.10 1,329.10 1,329.10 1,329.10 0.0K
09:33 1,331.68 1,331.68 1,331.68 1,331.68 0.0K
09:34 1,331.53 1,331.53 1,331.53 1,331.53 0.0K
09:35 1,332.62 1,332.62 1,332.62 1,332.62 0.0K
09:36 1,333.38 1,333.38 1,333.38 1,333.38 0.0K
09:37 1,333.32 1,333.32 1,333.32 1,333.32 0.0K
09:38 1,331.82 1,331.82 1,331.82 1,331.82 0.0K
09:39 1,330.98 1,330.98 1,330.98 1,330.98 0.0K
09:40 1,331.11 1,331.11 1,331.11 1,331.11 0.0K
09:41 1,330.79 1,330.79 1,330.79 1,330.79 0.0K
09:42 1,330.74 1,330.74 1,330.74 1,330.74 0.0K
09:43 1,329.53 1,329.53 1,329.53 1,329.53 0.0K
09:44 1,328.90 1,328.90 1,328.90 1,328.90 0.0K
09:45 1,330.36 1,330.36 1,330.36 1,330.36 0.0K
09:46 1,330.93 1,330.93 1,330.93 1,330.93 0.0K
09:47 1,330.98 1,330.98 1,330.98 1,330.98 0.0K
09:48 1,332.14 1,332.14 1,332.14 1,332.14 0.0K
09:49 1,332.54 1,332.54 1,332.54 1,332.54 0.0K
09:50 1,331.11 1,331.11 1,331.11 1,331.11 0.0K
09:51 1,329.93 1,329.93 1,329.93 1,329.93 0.0K
09:52 1,330.66 1,330.66 1,330.66 1,330.66 0.0K
09:53 1,330.63 1,330.63 1,330.63 1,330.63 0.0K
09:54 1,328.19 1,328.19 1,328.19 1,328.19 0.0K
09:55 1,329.25 1,329.25 1,329.25 1,329.25 0.0K
09:56 1,329.65 1,329.65 1,329.65 1,329.65 0.0K
09:57 1,329.39 1,329.39 1,329.39 1,329.39 0.0K
09:58 1,330.10 1,330.10 1,330.10 1,330.10 0.0K
09:59 1,329.83 1,329.83 1,329.83 1,329.83 0.0K
10:00 1,329.11 1,329.11 1,329.11 1,329.11 0.0K
10:01 1,329.16 1,329.16 1,329.16 1,329.16 0.0K
10:02 1,329.96 1,329.96 1,329.96 1,329.96 0.0K
10:03 1,329.45 1,329.45 1,329.45 1,329.45 0.0K
10:04 1,329.26 1,329.26 1,329.26 1,329.26 0.0K
10:05 1,329.79 1,329.79 1,329.79 1,329.79 0.0K
10:06 1,329.50 1,329.50 1,329.50 1,329.50 0.0K
10:07 1,328.94 1,328.94 1,328.94 1,328.94 0.0K
10:08 1,329.03 1,329.03 1,329.03 1,329.03 0.0K
10:09 1,329.49 1,329.49 1,329.49 1,329.49 0.0K
10:10 1,329.66 1,329.66 1,329.66 1,329.66 0.0K
10:11 1,330.52 1,330.52 1,330.52 1,330.52 0.0K
10:12 1,332.36 1,332.36 1,332.36 1,332.36 0.0K
10:13 1,330.97 1,330.97 1,330.97 1,330.97 0.0K
10:14 1,330.91 1,330.91 1,330.91 1,330.91 0.0K
10:15 1,331.25 1,331.25 1,331.25 1,331.25 0.0K
10:16 1,331.91 1,331.91 1,331.91 1,331.91 0.0K
10:17 1,330.51 1,330.51 1,330.51 1,330.51 0.0K
10:18 1,330.47 1,330.47 1,330.47 1,330.47 0.0K
10:19 1,331.37 1,331.37 1,331.37 1,331.37 0.0K
10:20 1,330.66 1,330.66 1,330.66 1,330.66 0.0K
10:21 1,330.62 1,330.62 1,330.62 1,330.62 0.0K
10:22 1,331.92 1,331.92 1,331.92 1,331.92 0.0K
10:23 1,331.48 1,331.48 1,331.48 1,331.48 0.0K
10:24 1,331.96 1,331.96 1,331.96 1,331.96 0.0K
10:25 1,331.65 1,331.65 1,331.65 1,331.65 0.0K
10:26 1,332.00 1,332.00 1,332.00 1,332.00 0.0K
10:27 1,331.65 1,331.65 1,331.65 1,331.65 0.0K
10:28 1,329.96 1,329.96 1,329.96 1,329.96 0.0K
10:29 1,328.54 1,328.54 1,328.54 1,328.54 0.0K
10:30 1,329.05 1,329.05 1,329.05 1,329.05 0.0K
10:31 1,330.20 1,330.20 1,330.20 1,330.20 0.0K
10:32 1,329.62 1,329.62 1,329.62 1,329.62 0.0K
10:33 1,329.53 1,329.53 1,329.53 1,329.53 0.0K
10:34 1,330.52 1,330.52 1,330.52 1,330.52 0.0K
10:35 1,329.72 1,329.72 1,329.72 1,329.72 0.0K
10:36 1,330.14 1,330.14 1,330.14 1,330.14 0.0K
10:37 1,330.36 1,330.36 1,330.36 1,330.36 0.0K
10:38 1,329.46 1,329.46 1,329.46 1,329.46 0.0K
10:39 1,328.94 1,328.94 1,328.94 1,328.94 0.0K
10:40 1,330.06 1,330.06 1,330.06 1,330.06 0.0K
10:41 1,331.04 1,331.04 1,331.04 1,331.04 0.0K
10:42 1,332.79 1,332.79 1,332.79 1,332.79 0.0K
10:43 1,332.89 1,332.89 1,332.89 1,332.89 0.0K
10:44 1,333.57 1,333.57 1,333.57 1,333.57 0.0K
10:45 1,333.57 1,333.57 1,333.57 1,333.57 0.0K
10:46 1,332.94 1,332.94 1,332.94 1,332.94 0.0K
10:47 1,334.20 1,334.20 1,334.20 1,334.20 0.0K
10:48 1,333.09 1,333.09 1,333.09 1,333.09 0.0K
10:49 1,333.05 1,333.05 1,333.05 1,333.05 0.0K
10:50 1,332.98 1,332.98 1,332.98 1,332.98 0.0K
10:51 1,331.50 1,331.50 1,331.50 1,331.50 0.0K
10:52 1,332.27 1,332.27 1,332.27 1,332.27 0.0K
10:53 1,330.48 1,330.48 1,330.48 1,330.48 0.0K
10:54 1,330.12 1,330.12 1,330.12 1,330.12 0.0K
10:55 1,329.76 1,329.76 1,329.76 1,329.76 0.0K
10:56 1,329.05 1,329.05 1,329.05 1,329.05 0.0K
10:57 1,328.67 1,328.67 1,328.67 1,328.67 0.0K
10:58 1,329.19 1,329.19 1,329.19 1,329.19 0.0K
10:59 1,329.23 1,329.23 1,329.23 1,329.23 0.0K
11:00 1,329.26 1,329.26 1,329.26 1,329.26 0.0K
11:01 1,329.94 1,329.94 1,329.94 1,329.94 0.0K
11:02 1,329.81 1,329.81 1,329.81 1,329.81 0.0K
11:03 1,329.18 1,329.18 1,329.18 1,329.18 0.0K
11:04 1,329.39 1,329.39 1,329.39 1,329.39 0.0K
11:05 1,328.96 1,328.96 1,328.96 1,328.96 0.0K
11:06 1,329.31 1,329.31 1,329.31 1,329.31 0.0K
11:07 1,329.53 1,329.53 1,329.53 1,329.53 0.0K
11:08 1,329.77 1,329.77 1,329.77 1,329.77 0.0K
11:09 1,330.07 1,330.07 1,330.07 1,330.07 0.0K
11:10 1,328.25 1,328.25 1,328.25 1,328.25 0.0K
11:11 1,327.98 1,327.98 1,327.98 1,327.98 0.0K
11:12 1,327.40 1,327.40 1,327.40 1,327.40 0.0K
11:13 1,326.86 1,326.86 1,326.86 1,326.86 0.0K
11:14 1,325.73 1,325.73 1,325.73 1,325.73 0.0K
11:15 1,325.74 1,325.74 1,325.74 1,325.74 0.0K
11:16 1,326.69 1,326.69 1,326.69 1,326.69 0.0K
11:17 1,326.10 1,326.10 1,326.10 1,326.10 0.0K
11:18 1,325.16 1,325.16 1,325.16 1,325.16 0.0K
11:19 1,324.32 1,324.32 1,324.32 1,324.32 0.0K
11:20 1,324.76 1,324.76 1,324.76 1,324.76 0.0K
11:21 1,324.33 1,324.33 1,324.33 1,324.33 0.0K
11:22 1,323.59 1,323.59 1,323.59 1,323.59 0.0K
11:23 1,322.74 1,322.74 1,322.74 1,322.74 0.0K
11:24 1,322.12 1,322.12 1,322.12 1,322.12 0.0K
11:25 1,321.83 1,321.83 1,321.83 1,321.83 0.0K
11:26 1,322.01 1,322.01 1,322.01 1,322.01 0.0K
11:27 1,322.95 1,322.95 1,322.95 1,322.95 0.0K
11:28 1,323.22 1,323.22 1,323.22 1,323.22 0.0K
11:29 1,323.94 1,323.94 1,323.94 1,323.94 0.0K
11:30 1,323.81 1,323.81 1,323.81 1,323.81 0.0K
11:31 1,323.92 1,323.92 1,323.92 1,323.92 0.0K
11:32 1,324.13 1,324.13 1,324.13 1,324.13 0.0K
11:33 1,324.00 1,324.00 1,324.00 1,324.00 0.0K
11:34 1,324.07 1,324.07 1,324.07 1,324.07 0.0K
11:35 1,323.39 1,323.39 1,323.39 1,323.39 0.0K
11:36 1,323.66 1,323.66 1,323.66 1,323.66 0.0K
11:37 1,323.05 1,323.05 1,323.05 1,323.05 0.0K
11:38 1,323.81 1,323.81 1,323.81 1,323.81 0.0K
11:39 1,323.85 1,323.85 1,323.85 1,323.85 0.0K
11:40 1,323.12 1,323.12 1,323.12 1,323.12 0.0K
11:41 1,323.23 1,323.23 1,323.23 1,323.23 0.0K
11:42 1,322.27 1,322.27 1,322.27 1,322.27 0.0K
11:43 1,322.62 1,322.62 1,322.62 1,322.62 0.0K
11:44 1,323.05 1,323.05 1,323.05 1,323.05 0.0K
11:45 1,322.53 1,322.53 1,322.53 1,322.53 0.0K
11:46 1,321.34 1,321.34 1,321.34 1,321.34 0.0K
11:47 1,320.93 1,320.93 1,320.93 1,320.93 0.0K
11:48 1,320.17 1,320.17 1,320.17 1,320.17 0.0K
11:49 1,320.15 1,320.15 1,320.15 1,320.15 0.0K
11:50 1,319.44 1,319.44 1,319.44 1,319.44 0.0K
11:51 1,322.53 1,322.53 1,322.53 1,322.53 0.0K
11:52 1,322.59 1,322.59 1,322.59 1,322.59 0.0K
11:53 1,322.45 1,322.45 1,322.45 1,322.45 0.0K
11:54 1,322.57 1,322.57 1,322.57 1,322.57 0.0K
11:55 1,322.47 1,322.47 1,322.47 1,322.47 0.0K
11:56 1,322.30 1,322.30 1,322.30 1,322.30 0.0K
11:57 1,322.21 1,322.21 1,322.21 1,322.21 0.0K
11:58 1,321.56 1,321.56 1,321.56 1,321.56 0.0K
11:59 1,322.04 1,322.04 1,322.04 1,322.04 0.0K
12:00 1,321.85 1,321.85 1,321.85 1,321.85 0.0K
12:01 1,322.32 1,322.32 1,322.32 1,322.32 0.0K
12:02 1,322.00 1,322.00 1,322.00 1,322.00 0.0K
12:03 1,321.27 1,321.27 1,321.27 1,321.27 0.0K
12:04 1,321.51 1,321.51 1,321.51 1,321.51 0.0K
12:05 1,320.87 1,320.87 1,320.87 1,320.87 0.0K
12:06 1,320.86 1,320.86 1,320.86 1,320.86 0.0K
12:07 1,320.03 1,320.03 1,320.03 1,320.03 0.0K
12:08 1,320.15 1,320.15 1,320.15 1,320.15 0.0K
12:09 1,319.76 1,319.76 1,319.76 1,319.76 0.0K
12:10 1,318.62 1,318.62 1,318.62 1,318.62 0.0K
12:11 1,317.65 1,317.65 1,317.65 1,317.65 0.0K
12:12 1,317.94 1,317.94 1,317.94 1,317.94 0.0K
12:13 1,316.84 1,316.84 1,316.84 1,316.84 0.0K
12:14 1,316.08 1,316.08 1,316.08 1,316.08 0.0K
12:15 1,316.12 1,316.12 1,316.12 1,316.12 0.0K
12:16 1,317.54 1,317.54 1,317.54 1,317.54 0.0K
12:17 1,316.61 1,316.61 1,316.61 1,316.61 0.0K
12:18 1,317.67 1,317.67 1,317.67 1,317.67 0.0K
12:19 1,317.58 1,317.58 1,317.58 1,317.58 0.0K
12:20 1,317.58 1,317.58 1,317.58 1,317.58 0.0K
12:21 1,318.19 1,318.19 1,318.19 1,318.19 0.0K
12:22 1,318.66 1,318.66 1,318.66 1,318.66 0.0K
12:23 1,317.20 1,317.20 1,317.20 1,317.20 0.0K
12:24 1,316.36 1,316.36 1,316.36 1,316.36 0.0K
12:25 1,317.18 1,317.18 1,317.18 1,317.18 0.0K
12:26 1,318.05 1,318.05 1,318.05 1,318.05 0.0K
12:27 1,317.78 1,317.78 1,317.78 1,317.78 0.0K
12:28 1,317.41 1,317.41 1,317.41 1,317.41 0.0K
12:29 1,317.82 1,317.82 1,317.82 1,317.82 0.0K
12:30 1,318.14 1,318.14 1,318.14 1,318.14 0.0K
12:31 1,318.94 1,318.94 1,318.94 1,318.94 0.0K
12:32 1,318.07 1,318.07 1,318.07 1,318.07 0.0K
12:33 1,318.11 1,318.11 1,318.11 1,318.11 0.0K
12:34 1,318.05 1,318.05 1,318.05 1,318.05 0.0K
12:35 1,318.31 1,318.31 1,318.31 1,318.31 0.0K
12:36 1,318.38 1,318.38 1,318.38 1,318.38 0.0K
12:37 1,318.11 1,318.11 1,318.11 1,318.11 0.0K
12:38 1,317.77 1,317.77 1,317.77 1,317.77 0.0K
12:39 1,317.08 1,317.08 1,317.08 1,317.08 0.0K
12:40 1,316.73 1,316.73 1,316.73 1,316.73 0.0K
12:41 1,315.88 1,315.88 1,315.88 1,315.88 0.0K
12:42 1,315.08 1,315.08 1,315.08 1,315.08 0.0K
12:43 1,313.41 1,313.41 1,313.41 1,313.41 0.0K
12:44 1,314.10 1,314.10 1,314.10 1,314.10 0.0K
12:45 1,313.79 1,313.79 1,313.79 1,313.79 0.0K
12:46 1,314.21 1,314.21 1,314.21 1,314.21 0.0K
12:47 1,314.48 1,314.48 1,314.48 1,314.48 0.0K
12:48 1,314.76 1,314.76 1,314.76 1,314.76 0.0K
12:49 1,315.02 1,315.02 1,315.02 1,315.02 0.0K
12:50 1,314.64 1,314.64 1,314.64 1,314.64 0.0K
12:51 1,314.34 1,314.34 1,314.34 1,314.34 0.0K
12:52 1,314.20 1,314.20 1,314.20 1,314.20 0.0K
12:53 1,314.32 1,314.32 1,314.32 1,314.32 0.0K
12:54 1,314.98 1,314.98 1,314.98 1,314.98 0.0K
12:55 1,314.97 1,314.97 1,314.97 1,314.97 0.0K
12:56 1,315.06 1,315.06 1,315.06 1,315.06 0.0K
12:57 1,314.88 1,314.88 1,314.88 1,314.88 0.0K
12:58 1,314.77 1,314.77 1,314.77 1,314.77 0.0K
12:59 1,314.97 1,314.97 1,314.97 1,314.97 0.0K
13:00 1,314.70 1,314.70 1,314.70 1,314.70 0.0K
13:01 1,314.81 1,314.81 1,314.81 1,314.81 0.0K
13:02 1,315.09 1,315.09 1,315.09 1,315.09 0.0K
13:03 1,315.34 1,315.34 1,315.34 1,315.34 0.0K
13:04 1,315.45 1,315.45 1,315.45 1,315.45 0.0K
13:05 1,315.97 1,315.97 1,315.97 1,315.97 0.0K
13:06 1,316.03 1,316.03 1,316.03 1,316.03 0.0K
13:07 1,316.67 1,316.67 1,316.67 1,316.67 0.0K
13:08 1,317.99 1,317.99 1,317.99 1,317.99 0.0K
13:09 1,319.16 1,319.16 1,319.16 1,319.16 0.0K
13:10 1,318.94 1,318.94 1,318.94 1,318.94 0.0K
13:11 1,319.34 1,319.34 1,319.34 1,319.34 0.0K
13:12 1,320.37 1,320.37 1,320.37 1,320.37 0.0K
13:13 1,320.69 1,320.69 1,320.69 1,320.69 0.0K
13:14 1,321.02 1,321.02 1,321.02 1,321.02 0.0K
13:15 1,321.55 1,321.55 1,321.55 1,321.55 0.0K
13:16 1,320.52 1,320.52 1,320.52 1,320.52 0.0K
13:17 1,321.21 1,321.21 1,321.21 1,321.21 0.0K
13:18 1,321.38 1,321.38 1,321.38 1,321.38 0.0K
13:19 1,321.01 1,321.01 1,321.01 1,321.01 0.0K
13:20 1,319.84 1,319.84 1,319.84 1,319.84 0.0K
13:21 1,318.75 1,318.75 1,318.75 1,318.75 0.0K
13:22 1,318.30 1,318.30 1,318.30 1,318.30 0.0K
13:23 1,318.63 1,318.63 1,318.63 1,318.63 0.0K
13:24 1,318.42 1,318.42 1,318.42 1,318.42 0.0K
13:25 1,318.82 1,318.82 1,318.82 1,318.82 0.0K
13:26 1,319.25 1,319.25 1,319.25 1,319.25 0.0K
13:27 1,319.75 1,319.75 1,319.75 1,319.75 0.0K
13:28 1,320.35 1,320.35 1,320.35 1,320.35 0.0K
13:29 1,320.14 1,320.14 1,320.14 1,320.14 0.0K
13:30 1,319.69 1,319.69 1,319.69 1,319.69 0.0K
13:31 1,318.71 1,318.71 1,318.71 1,318.71 0.0K
13:32 1,317.74 1,317.74 1,317.74 1,317.74 0.0K
13:33 1,316.52 1,316.52 1,316.52 1,316.52 0.0K
13:34 1,316.41 1,316.41 1,316.41 1,316.41 0.0K
13:35 1,318.15 1,318.15 1,318.15 1,318.15 0.0K
13:36 1,317.75 1,317.75 1,317.75 1,317.75 0.0K
13:37 1,317.95 1,317.95 1,317.95 1,317.95 0.0K
13:38 1,317.82 1,317.82 1,317.82 1,317.82 0.0K
13:39 1,316.81 1,316.81 1,316.81 1,316.81 0.0K
13:40 1,317.31 1,317.31 1,317.31 1,317.31 0.0K
13:41 1,316.76 1,316.76 1,316.76 1,316.76 0.0K
13:42 1,316.82 1,316.82 1,316.82 1,316.82 0.0K
13:43 1,317.03 1,317.03 1,317.03 1,317.03 0.0K
13:44 1,316.79 1,316.79 1,316.79 1,316.79 0.0K
13:45 1,317.84 1,317.84 1,317.84 1,317.84 0.0K
13:46 1,318.29 1,318.29 1,318.29 1,318.29 0.0K
13:47 1,316.86 1,316.86 1,316.86 1,316.86 0.0K
13:48 1,317.14 1,317.14 1,317.14 1,317.14 0.0K
13:49 1,316.90 1,316.90 1,316.90 1,316.90 0.0K
13:50 1,316.80 1,316.80 1,316.80 1,316.80 0.0K
13:51 1,317.60 1,317.60 1,317.60 1,317.60 0.0K
13:52 1,318.25 1,318.25 1,318.25 1,318.25 0.0K
13:53 1,317.02 1,317.02 1,317.02 1,317.02 0.0K
13:54 1,317.00 1,317.00 1,317.00 1,317.00 0.0K
13:55 1,316.59 1,316.59 1,316.59 1,316.59 0.0K
13:56 1,317.48 1,317.48 1,317.48 1,317.48 0.0K
13:57 1,317.16 1,317.16 1,317.16 1,317.16 0.0K
13:58 1,316.30 1,316.30 1,316.30 1,316.30 0.0K
13:59 1,316.27 1,316.27 1,316.27 1,316.27 0.0K
14:00 1,316.30 1,316.30 1,316.30 1,316.30 0.0K
14:01 1,315.91 1,315.91 1,315.91 1,315.91 0.0K
14:02 1,315.92 1,315.92 1,315.92 1,315.92 0.0K
14:03 1,316.43 1,316.43 1,316.43 1,316.43 0.0K
14:04 1,316.80 1,316.80 1,316.80 1,316.80 0.0K
14:05 1,317.05 1,317.05 1,317.05 1,317.05 0.0K
14:06 1,316.80 1,316.80 1,316.80 1,316.80 0.0K
14:07 1,316.81 1,316.81 1,316.81 1,316.81 0.0K
14:08 1,315.91 1,315.91 1,315.91 1,315.91 0.0K
14:09 1,315.74 1,315.74 1,315.74 1,315.74 0.0K
14:10 1,315.92 1,315.92 1,315.92 1,315.92 0.0K
14:11 1,316.09 1,316.09 1,316.09 1,316.09 0.0K
14:12 1,316.38 1,316.38 1,316.38 1,316.38 0.0K
14:13 1,316.56 1,316.56 1,316.56 1,316.56 0.0K
14:14 1,317.14 1,317.14 1,317.14 1,317.14 0.0K
14:15 1,317.02 1,317.02 1,317.02 1,317.02 0.0K
14:16 1,317.14 1,317.14 1,317.14 1,317.14 0.0K
14:17 1,316.50 1,316.50 1,316.50 1,316.50 0.0K
14:18 1,316.82 1,316.82 1,316.82 1,316.82 0.0K
14:19 1,316.86 1,316.86 1,316.86 1,316.86 0.0K
14:20 1,317.38 1,317.38 1,317.38 1,317.38 0.0K
14:21 1,316.63 1,316.63 1,316.63 1,316.63 0.0K
14:22 1,317.82 1,317.82 1,317.82 1,317.82 0.0K
14:23 1,317.37 1,317.37 1,317.37 1,317.37 0.0K
14:24 1,317.17 1,317.17 1,317.17 1,317.17 0.0K
14:25 1,317.14 1,317.14 1,317.14 1,317.14 0.0K
14:26 1,316.52 1,316.52 1,316.52 1,316.52 0.0K
14:27 1,317.17 1,317.17 1,317.17 1,317.17 0.0K
14:28 1,317.46 1,317.46 1,317.46 1,317.46 0.0K
14:29 1,317.55 1,317.55 1,317.55 1,317.55 0.0K
14:30 1,317.39 1,317.39 1,317.39 1,317.39 0.0K
14:31 1,316.89 1,316.89 1,316.89 1,316.89 0.0K
14:32 1,317.04 1,317.04 1,317.04 1,317.04 0.0K
14:33 1,317.18 1,317.18 1,317.18 1,317.18 0.0K
14:34 1,316.22 1,316.22 1,316.22 1,316.22 0.0K
14:35 1,316.56 1,316.56 1,316.56 1,316.56 0.0K
14:36 1,315.36 1,315.36 1,315.36 1,315.36 0.0K
14:37 1,315.93 1,315.93 1,315.93 1,315.93 0.0K
14:38 1,316.03 1,316.03 1,316.03 1,316.03 0.0K
14:39 1,316.03 1,316.03 1,316.03 1,316.03 0.0K
14:40 1,316.48 1,316.48 1,316.48 1,316.48 0.0K
14:41 1,316.18 1,316.18 1,316.18 1,316.18 0.0K
14:42 1,316.36 1,316.36 1,316.36 1,316.36 0.0K
14:43 1,316.62 1,316.62 1,316.62 1,316.62 0.0K
14:44 1,316.02 1,316.02 1,316.02 1,316.02 0.0K
14:45 1,316.44 1,316.44 1,316.44 1,316.44 0.0K
14:46 1,316.15 1,316.15 1,316.15 1,316.15 0.0K
14:47 1,315.73 1,315.73 1,315.73 1,315.73 0.0K
14:48 1,315.61 1,315.61 1,315.61 1,315.61 0.0K
14:49 1,315.86 1,315.86 1,315.86 1,315.86 0.0K
14:50 1,315.93 1,315.93 1,315.93 1,315.93 0.0K
14:51 1,316.10 1,316.10 1,316.10 1,316.10 0.0K
14:52 1,314.79 1,314.79 1,314.79 1,314.79 0.0K
14:53 1,315.06 1,315.06 1,315.06 1,315.06 0.0K
14:54 1,315.41 1,315.41 1,315.41 1,315.41 0.0K
14:55 1,315.31 1,315.31 1,315.31 1,315.31 0.0K
14:56 1,315.40 1,315.40 1,315.40 1,315.40 0.0K
14:57 1,315.56 1,315.56 1,315.56 1,315.56 0.0K
14:58 1,315.88 1,315.88 1,315.88 1,315.88 0.0K
14:59 1,316.33 1,316.33 1,316.33 1,316.33 0.0K
15:00 1,316.07 1,316.07 1,316.07 1,316.07 0.0K
15:02 1,314.95 1,314.95 1,314.95 1,314.95 0.0K
15:03 1,315.02 1,315.02 1,315.02 1,315.02 0.0K
15:04 1,315.34 1,315.34 1,315.34 1,315.34 0.0K
15:05 1,315.34 1,315.34 1,315.34 1,315.34 0.0K
15:06 1,315.61 1,315.61 1,315.61 1,315.61 0.0K
15:07 1,315.84 1,315.84 1,315.84 1,315.84 0.0K
15:08 1,316.23 1,316.23 1,316.23 1,316.23 0.0K
15:09 1,316.27 1,316.27 1,316.27 1,316.27 0.0K
15:10 1,316.82 1,316.82 1,316.82 1,316.82 0.0K
15:11 1,316.73 1,316.73 1,316.73 1,316.73 0.0K
15:12 1,316.75 1,316.75 1,316.75 1,316.75 0.0K
15:13 1,317.65 1,317.65 1,317.65 1,317.65 0.0K
15:14 1,318.31 1,318.31 1,318.31 1,318.31 0.0K
15:15 1,317.73 1,317.73 1,317.73 1,317.73 0.0K
15:16 1,317.89 1,317.89 1,317.89 1,317.89 0.0K
15:17 1,317.55 1,317.55 1,317.55 1,317.55 0.0K
15:18 1,317.96 1,317.96 1,317.96 1,317.96 0.0K
15:19 1,317.83 1,317.83 1,317.83 1,317.83 0.0K
15:20 1,318.05 1,318.05 1,318.05 1,318.05 0.0K
15:21 1,317.16 1,317.16 1,317.16 1,317.16 0.0K
15:22 1,317.25 1,317.25 1,317.25 1,317.25 0.0K
15:23 1,317.44 1,317.44 1,317.44 1,317.44 0.0K
15:24 1,317.69 1,317.69 1,317.69 1,317.69 0.0K
15:25 1,316.72 1,316.72 1,316.72 1,316.72 0.0K
15:26 1,316.85 1,316.85 1,316.85 1,316.85 0.0K
15:27 1,317.22 1,317.22 1,317.22 1,317.22 0.0K
15:28 1,316.18 1,316.18 1,316.18 1,316.18 0.0K
15:29 1,316.30 1,316.30 1,316.30 1,316.30 0.0K
15:30 1,316.63 1,316.63 1,316.63 1,316.63 0.0K
15:31 1,316.98 1,316.98 1,316.98 1,316.98 0.0K
15:32 1,317.26 1,317.26 1,317.26 1,317.26 0.0K
15:33 1,318.21 1,318.21 1,318.21 1,318.21 0.0K
15:34 1,317.79 1,317.79 1,317.79 1,317.79 0.0K
15:35 1,318.22 1,318.22 1,318.22 1,318.22 0.0K
15:36 1,318.24 1,318.24 1,318.24 1,318.24 0.0K
15:37 1,318.41 1,318.41 1,318.41 1,318.41 0.0K
15:38 1,318.78 1,318.78 1,318.78 1,318.78 0.0K
15:39 1,318.42 1,318.42 1,318.42 1,318.42 0.0K
15:40 1,318.74 1,318.74 1,318.74 1,318.74 0.0K
15:41 1,318.50 1,318.50 1,318.50 1,318.50 0.0K
15:42 1,317.82 1,317.82 1,317.82 1,317.82 0.0K
15:43 1,317.23 1,317.23 1,317.23 1,317.23 0.0K
15:44 1,316.93 1,316.93 1,316.93 1,316.93 0.0K
15:45 1,316.77 1,316.77 1,316.77 1,316.77 0.0K
15:46 1,315.65 1,315.65 1,315.65 1,315.65 0.0K
15:47 1,315.54 1,315.54 1,315.54 1,315.54 0.0K
15:48 1,315.72 1,315.72 1,315.72 1,315.72 0.0K
15:49 1,315.51 1,315.51 1,315.51 1,315.51 0.0K
15:50 1,315.50 1,315.50 1,315.50 1,315.50 0.0K
15:51 1,315.41 1,315.41 1,315.41 1,315.41 0.0K
15:52 1,315.02 1,315.02 1,315.02 1,315.02 0.0K
15:53 1,314.78 1,314.78 1,314.78 1,314.78 0.0K
15:54 1,314.42 1,314.42 1,314.42 1,314.42 0.0K
15:55 1,314.27 1,314.27 1,314.27 1,314.27 0.0K
15:56 1,314.07 1,314.07 1,314.07 1,314.07 0.0K
15:57 1,314.87 1,314.87 1,314.87 1,314.87 0.0K
15:58 1,314.79 1,314.79 1,314.79 1,314.79 0.0K
15:59 1,315.45 1,315.45 1,315.45 1,315.45 0.0K
16:00 1,315.57 1,315.57 1,315.57 1,315.57 0.0K
16:01 1,315.98 1,315.98 1,315.98 1,315.98 0.0K
16:02 1,314.75 1,314.75 1,314.75 1,314.75 0.0K
16:03 1,313.68 1,313.68 1,313.68 1,313.68 0.0K
16:04 1,313.72 1,313.72 1,313.72 1,313.72 0.0K
16:05 1,313.88 1,313.88 1,313.88 1,313.88 0.0K
16:06 1,314.17 1,314.17 1,314.17 1,314.17 0.0K
16:07 1,314.52 1,314.52 1,314.52 1,314.52 0.0K
16:08 1,315.62 1,315.62 1,315.62 1,315.62 0.0K
16:09 1,315.92 1,315.92 1,315.92 1,315.92 0.0K
16:10 1,316.08 1,316.08 1,316.08 1,316.08 0.0K
16:11 1,316.84 1,316.84 1,316.84 1,316.84 0.0K
16:12 1,317.34 1,317.34 1,317.34 1,317.34 0.0K
16:13 1,317.39 1,317.39 1,317.39 1,317.39 0.0K
16:14 1,317.53 1,317.53 1,317.53 1,317.53 0.0K
16:15 1,319.03 1,319.03 1,319.03 1,319.03 0.0K
16:16 1,318.30 1,318.30 1,318.30 1,318.30 0.0K
16:17 1,317.81 1,317.81 1,317.81 1,317.81 0.0K
16:18 1,318.12 1,318.12 1,318.12 1,318.12 0.0K
16:19 1,318.73 1,318.73 1,318.73 1,318.73 0.0K
16:20 1,318.73 1,318.73 1,318.73 1,318.73 0.0K
16:21 1,317.87 1,317.87 1,317.87 1,317.87 0.0K
16:22 1,317.37 1,317.37 1,317.37 1,317.37 0.0K
16:23 1,317.25 1,317.25 1,317.25 1,317.25 0.0K
16:24 1,317.37 1,317.37 1,317.37 1,317.37 0.0K
16:25 1,317.59 1,317.59 1,317.59 1,317.59 0.0K
16:26 1,317.21 1,317.21 1,317.21 1,317.21 0.0K
16:27 1,317.70 1,317.70 1,317.70 1,317.70 0.0K
16:28 1,317.60 1,317.60 1,317.60 1,317.60 0.0K
16:29 1,317.44 1,317.44 1,317.44 1,317.44 0.0K
16:30 1,317.06 1,317.06 1,317.06 1,317.06 0.0K
16:31 1,317.98 1,317.98 1,317.98 1,317.98 0.0K
16:32 1,317.47 1,317.47 1,317.47 1,317.47 0.0K
16:33 1,317.63 1,317.63 1,317.63 1,317.63 0.0K
16:34 1,317.12 1,317.12 1,317.12 1,317.12 0.0K
16:35 1,317.90 1,317.90 1,317.90 1,317.90 0.0K
16:36 1,316.28 1,316.28 1,316.28 1,316.28 0.0K
16:37 1,316.09 1,316.09 1,316.09 1,316.09 0.0K
16:38 1,316.00 1,316.00 1,316.00 1,316.00 0.0K
16:39 1,316.16 1,316.16 1,316.16 1,316.16 0.0K
16:40 1,315.51 1,315.51 1,315.51 1,315.51 0.0K
16:41 1,315.87 1,315.87 1,315.87 1,315.87 0.0K
16:42 1,315.51 1,315.51 1,315.51 1,315.51 0.0K
16:43 1,315.18 1,315.18 1,315.18 1,315.18 0.0K
16:44 1,315.97 1,315.97 1,315.97 1,315.97 0.0K
16:45 1,316.16 1,316.16 1,316.16 1,316.16 0.0K
16:46 1,316.45 1,316.45 1,316.45 1,316.45 0.0K
16:47 1,316.05 1,316.05 1,316.05 1,316.05 0.0K
16:48 1,315.20 1,315.20 1,315.20 1,315.20 0.0K
16:49 1,314.55 1,314.55 1,314.55 1,314.55 0.0K
16:50 1,314.88 1,314.88 1,314.88 1,314.88 0.0K
16:51 1,314.45 1,314.45 1,314.45 1,314.45 0.0K
16:52 1,314.68 1,314.68 1,314.68 1,314.68 0.0K
16:53 1,313.88 1,313.88 1,313.88 1,313.88 0.0K
16:54 1,314.00 1,314.00 1,314.00 1,314.00 0.0K
16:55 1,313.96 1,313.96 1,313.96 1,313.96 0.0K
16:56 1,314.02 1,314.02 1,314.02 1,314.02 0.0K
16:57 1,314.37 1,314.37 1,314.37 1,314.37 0.0K
16:58 1,314.67 1,314.67 1,314.67 1,314.67 0.0K
16:59 1,315.75 1,315.75 1,315.75 1,315.75 0.0K
17:00 1,316.56 1,316.56 1,316.56 1,316.56 0.0K
17:01 1,315.15 1,315.15 1,315.15 1,315.15 0.0K
17:02 1,314.84 1,314.84 1,314.84 1,314.84 0.0K
17:03 1,314.21 1,314.21 1,314.21 1,314.21 0.0K
17:04 1,314.25 1,314.25 1,314.25 1,314.25 0.0K
17:05 1,314.32 1,314.32 1,314.32 1,314.32 0.0K
17:06 1,314.53 1,314.53 1,314.53 1,314.53 0.0K
17:07 1,314.29 1,314.29 1,314.29 1,314.29 0.0K
17:08 1,314.54 1,314.54 1,314.54 1,314.54 0.0K
17:09 1,314.85 1,314.85 1,314.85 1,314.85 0.0K
17:10 1,314.88 1,314.88 1,314.88 1,314.88 0.0K
17:11 1,314.77 1,314.77 1,314.77 1,314.77 0.0K
17:12 1,314.45 1,314.45 1,314.45 1,314.45 0.0K
17:13 1,313.92 1,313.92 1,313.92 1,313.92 0.0K
17:14 1,314.17 1,314.17 1,314.17 1,314.17 0.0K
17:15 1,314.03 1,314.03 1,314.03 1,314.03 0.0K
17:16 1,314.14 1,314.14 1,314.14 1,314.14 0.0K
17:17 1,314.34 1,314.34 1,314.34 1,314.34 0.0K
17:18 1,314.25 1,314.25 1,314.25 1,314.25 0.0K
17:19 1,314.65 1,314.65 1,314.65 1,314.65 0.0K
17:20 1,315.18 1,315.18 1,315.18 1,315.18 0.0K
17:21 1,315.72 1,315.72 1,315.72 1,315.72 0.0K
17:22 1,315.23 1,315.23 1,315.23 1,315.23 0.0K
17:23 1,315.20 1,315.20 1,315.20 1,315.20 0.0K
17:24 1,315.95 1,315.95 1,315.95 1,315.95 0.0K
17:25 1,316.14 1,316.14 1,316.14 1,316.14 0.0K
17:30 1,315.26 1,315.26 1,315.26 1,315.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available