OMX Stockholm 30 ESG Responsible Expiration Index

OMXS30ESGEXP
🏛️ sweden →
2,609.66
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,460.95 2,460.95 2,460.66 2,460.72 0.0K
09:01 2,460.71 2,460.75 2,460.43 2,460.43 0.0K
09:02 2,460.36 2,460.36 2,460.04 2,460.04 0.0K
09:03 2,460.03 2,460.03 2,459.42 2,459.42 0.0K
09:04 2,459.41 2,459.41 2,459.27 2,459.31 0.0K
09:05 2,459.32 2,459.32 2,459.18 2,459.19 0.0K
09:06 2,459.19 2,459.19 2,459.01 2,459.03 0.0K
09:07 2,459.03 2,459.03 2,458.90 2,458.91 0.0K
09:08 2,458.88 2,458.88 2,458.78 2,458.78 0.0K
09:09 2,458.77 2,458.77 2,458.73 2,458.73 0.0K
09:10 2,458.72 2,458.72 2,458.55 2,458.55 0.0K
09:11 2,458.55 2,458.55 2,458.33 2,458.33 0.0K
09:12 2,458.33 2,458.33 2,458.25 2,458.25 0.0K
09:13 2,458.25 2,458.25 2,457.78 2,457.78 0.0K
09:14 2,457.76 2,457.76 2,457.60 2,457.60 0.0K
09:15 2,457.59 2,457.59 2,457.52 2,457.52 0.0K
09:16 2,457.52 2,457.53 2,457.49 2,457.49 0.0K
09:17 2,457.49 2,457.50 2,457.48 2,457.49 0.0K
09:18 2,457.49 2,457.50 2,457.49 2,457.49 0.0K
09:19 2,457.49 2,457.49 2,457.47 2,457.47 0.0K
09:20 2,457.47 2,457.47 2,457.43 2,457.44 0.0K
09:21 2,457.44 2,457.47 2,457.44 2,457.47 0.0K
09:22 2,457.47 2,457.47 2,457.43 2,457.44 0.0K
09:23 2,457.44 2,457.48 2,457.43 2,457.46 0.0K
09:24 2,457.46 2,457.51 2,457.46 2,457.51 0.0K
09:25 2,457.51 2,457.51 2,457.50 2,457.51 0.0K
09:26 2,457.50 2,457.51 2,457.50 2,457.51 0.0K
09:27 2,457.52 2,457.54 2,457.51 2,457.54 0.0K
09:28 2,457.53 2,457.54 2,457.50 2,457.50 0.0K
09:29 2,457.50 2,457.50 2,457.37 2,457.37 0.0K
09:30 2,457.38 2,457.38 2,457.24 2,457.24 0.0K
09:31 2,457.24 2,457.25 2,457.23 2,457.23 0.0K
09:32 2,457.23 2,457.23 2,457.23 2,457.23 0.0K
09:33 2,457.23 2,457.24 2,457.22 2,457.24 0.0K
09:34 2,457.22 2,457.23 2,457.20 2,457.20 0.0K
09:35 2,457.20 2,457.21 2,457.15 2,457.16 0.0K
09:36 2,457.16 2,457.16 2,457.14 2,457.14 0.0K
09:37 2,457.14 2,457.15 2,457.14 2,457.15 0.0K
09:38 2,457.15 2,457.15 2,457.11 2,457.12 0.0K
09:39 2,457.12 2,457.13 2,457.12 2,457.13 0.0K
09:40 2,457.13 2,457.15 2,457.12 2,457.14 0.0K
09:41 2,457.15 2,457.15 2,457.06 2,457.06 0.0K
09:42 2,457.06 2,457.07 2,457.06 2,457.07 0.0K
09:43 2,457.06 2,457.07 2,457.06 2,457.07 0.0K
09:44 2,457.07 2,457.07 2,457.07 2,457.07 0.0K
09:45 2,457.07 2,457.08 2,457.07 2,457.08 0.0K
09:46 2,457.08 2,457.11 2,457.08 2,457.11 0.0K
09:47 2,457.11 2,457.11 2,457.09 2,457.09 0.0K
09:48 2,457.10 2,457.10 2,457.09 2,457.09 0.0K
09:49 2,457.09 2,457.10 2,457.09 2,457.10 0.0K
09:50 2,457.10 2,457.10 2,457.07 2,457.07 0.0K
09:51 2,457.08 2,457.08 2,457.05 2,457.05 0.0K
09:52 2,457.05 2,457.06 2,457.05 2,457.06 0.0K
09:53 2,457.06 2,457.06 2,457.02 2,457.03 0.0K
09:54 2,457.03 2,457.03 2,457.02 2,457.03 0.0K
09:55 2,457.03 2,457.03 2,457.02 2,457.02 0.0K
09:56 2,457.02 2,457.03 2,457.02 2,457.03 0.0K
09:57 2,457.03 2,457.03 2,457.02 2,457.02 0.0K
09:58 2,457.03 2,457.03 2,457.02 2,457.02 0.0K
09:59 2,457.03 2,457.03 2,457.02 2,457.02 0.0K
10:00 2,457.02 2,457.04 2,457.02 2,457.02 0.0K
10:01 2,457.02 2,457.05 2,457.02 2,457.05 0.0K
10:02 2,457.05 2,457.06 2,457.05 2,457.06 0.0K
10:03 2,457.06 2,457.07 2,457.06 2,457.07 0.0K
10:04 2,457.07 2,457.09 2,457.05 2,457.05 0.0K
10:05 2,457.05 2,457.06 2,457.04 2,457.06 0.0K
10:06 2,457.06 2,457.07 2,457.06 2,457.06 0.0K
10:07 2,457.05 2,457.05 2,457.03 2,457.03 0.0K
10:08 2,457.03 2,457.03 2,457.01 2,457.01 0.0K
10:09 2,457.01 2,457.01 2,456.99 2,457.01 0.0K
10:10 2,457.01 2,457.01 2,456.99 2,456.99 0.0K
10:11 2,456.99 2,456.99 2,456.98 2,456.98 0.0K
10:12 2,456.98 2,456.98 2,456.97 2,456.97 0.0K
10:13 2,456.97 2,456.97 2,456.92 2,456.92 0.0K
10:14 2,456.92 2,456.92 2,456.89 2,456.89 0.0K
10:15 2,456.89 2,456.89 2,456.88 2,456.88 0.0K
10:16 2,456.88 2,456.88 2,456.87 2,456.87 0.0K
10:17 2,456.87 2,456.88 2,456.87 2,456.87 0.0K
10:18 2,456.87 2,456.87 2,456.85 2,456.85 0.0K
10:19 2,456.85 2,456.85 2,456.85 2,456.85 0.0K
10:20 2,456.85 2,456.85 2,456.79 2,456.79 0.0K
10:21 2,456.79 2,456.79 2,456.78 2,456.79 0.0K
10:22 2,456.79 2,456.79 2,456.79 2,456.79 0.0K
10:23 2,456.79 2,456.79 2,456.78 2,456.78 0.0K
10:24 2,456.78 2,456.78 2,456.75 2,456.75 0.0K
10:25 2,456.75 2,456.75 2,456.73 2,456.73 0.0K
10:26 2,456.73 2,456.73 2,456.73 2,456.73 0.0K
10:27 2,456.73 2,456.73 2,456.70 2,456.70 0.0K
10:28 2,456.70 2,456.70 2,456.67 2,456.67 0.0K
10:29 2,456.67 2,456.67 2,456.66 2,456.66 0.0K
10:30 2,456.66 2,456.66 2,456.64 2,456.64 0.0K
10:31 2,456.64 2,456.64 2,456.60 2,456.60 0.0K
10:32 2,456.60 2,456.60 2,456.57 2,456.57 0.0K
10:33 2,456.57 2,456.57 2,456.52 2,456.52 0.0K
10:34 2,456.52 2,456.52 2,456.50 2,456.50 0.0K
10:35 2,456.50 2,456.50 2,456.47 2,456.47 0.0K
10:36 2,456.47 2,456.47 2,456.44 2,456.44 0.0K
10:37 2,456.44 2,456.44 2,456.43 2,456.44 0.0K
10:38 2,456.44 2,456.44 2,456.41 2,456.41 0.0K
10:39 2,456.41 2,456.41 2,456.40 2,456.40 0.0K
10:40 2,456.40 2,456.42 2,456.40 2,456.42 0.0K
10:41 2,456.42 2,456.42 2,456.40 2,456.41 0.0K
10:42 2,456.41 2,456.41 2,456.39 2,456.39 0.0K
10:43 2,456.39 2,456.39 2,456.35 2,456.35 0.0K
10:44 2,456.35 2,456.35 2,456.33 2,456.33 0.0K
10:45 2,456.31 2,456.31 2,456.28 2,456.28 0.0K
10:46 2,456.28 2,456.28 2,456.27 2,456.27 0.0K
10:47 2,456.27 2,456.27 2,456.25 2,456.26 0.0K
10:48 2,456.25 2,456.25 2,456.24 2,456.24 0.0K
10:49 2,456.24 2,456.24 2,456.23 2,456.23 0.0K
10:50 2,456.23 2,456.24 2,456.22 2,456.22 0.0K
10:51 2,456.22 2,456.22 2,456.19 2,456.20 0.0K
10:52 2,456.20 2,456.20 2,456.19 2,456.19 0.0K
10:53 2,456.19 2,456.19 2,456.17 2,456.17 0.0K
10:54 2,456.17 2,456.17 2,456.16 2,456.16 0.0K
10:55 2,456.16 2,456.16 2,456.12 2,456.12 0.0K
10:56 2,456.12 2,456.13 2,456.11 2,456.11 0.0K
10:57 2,456.11 2,456.11 2,456.08 2,456.08 0.0K
10:58 2,456.08 2,456.08 2,456.06 2,456.06 0.0K
10:59 2,456.06 2,456.06 2,456.05 2,456.05 0.0K
11:00 2,456.05 2,456.05 2,456.02 2,456.02 0.0K
11:01 2,456.02 2,456.02 2,456.01 2,456.01 0.0K
11:02 2,456.01 2,456.01 2,456.00 2,456.00 0.0K
11:03 2,456.00 2,456.00 2,455.99 2,455.99 0.0K
11:04 2,455.99 2,455.99 2,455.96 2,455.96 0.0K
11:05 2,455.96 2,455.96 2,455.93 2,455.93 0.0K
11:06 2,455.94 2,455.94 2,455.93 2,455.94 0.0K
11:07 2,455.93 2,455.93 2,455.92 2,455.92 0.0K
11:08 2,455.92 2,455.92 2,455.90 2,455.90 0.0K
11:09 2,455.90 2,455.90 2,455.88 2,455.88 0.0K
11:10 2,455.88 2,455.88 2,455.87 2,455.87 0.0K
11:11 2,455.87 2,455.87 2,455.82 2,455.83 0.0K
11:12 2,455.83 2,455.83 2,455.77 2,455.77 0.0K
11:13 2,455.77 2,455.77 2,455.74 2,455.74 0.0K
11:14 2,455.74 2,455.74 2,455.73 2,455.73 0.0K
11:15 2,455.73 2,455.73 2,455.70 2,455.70 0.0K
11:16 2,455.70 2,455.70 2,455.68 2,455.68 0.0K
11:17 2,455.68 2,455.68 2,455.66 2,455.66 0.0K
11:18 2,455.67 2,455.67 2,455.64 2,455.64 0.0K
11:19 2,455.64 2,455.64 2,455.61 2,455.61 0.0K
11:20 2,455.61 2,455.61 2,455.58 2,455.58 0.0K
11:21 2,455.58 2,455.58 2,455.56 2,455.56 0.0K
11:22 2,455.57 2,455.57 2,455.55 2,455.55 0.0K
11:23 2,455.55 2,455.55 2,455.55 2,455.55 0.0K
11:24 2,455.54 2,455.54 2,455.53 2,455.53 0.0K
11:25 2,455.53 2,455.53 2,455.52 2,455.52 0.0K
11:26 2,455.52 2,455.52 2,455.50 2,455.50 0.0K
11:27 2,455.50 2,455.50 2,455.48 2,455.48 0.0K
11:28 2,455.47 2,455.47 2,455.46 2,455.46 0.0K
11:29 2,455.46 2,455.46 2,455.44 2,455.44 0.0K
11:30 2,455.44 2,455.44 2,455.42 2,455.42 0.0K
11:31 2,455.42 2,455.42 2,455.41 2,455.41 0.0K
11:32 2,455.41 2,455.41 2,455.40 2,455.40 0.0K
11:33 2,455.40 2,455.40 2,455.39 2,455.39 0.0K
11:34 2,455.39 2,455.39 2,455.37 2,455.37 0.0K
11:35 2,455.37 2,455.37 2,455.36 2,455.36 0.0K
11:36 2,455.36 2,455.36 2,455.36 2,455.36 0.0K
11:37 2,455.36 2,455.36 2,455.35 2,455.35 0.0K
11:38 2,455.35 2,455.35 2,455.34 2,455.34 0.0K
11:39 2,455.35 2,455.35 2,455.34 2,455.34 0.0K
11:40 2,455.34 2,455.34 2,455.34 2,455.34 0.0K
11:41 2,455.34 2,455.34 2,455.33 2,455.33 0.0K
11:42 2,455.33 2,455.33 2,455.32 2,455.32 0.0K
11:43 2,455.32 2,455.32 2,455.28 2,455.28 0.0K
11:44 2,455.28 2,455.28 2,455.27 2,455.27 0.0K
11:45 2,455.27 2,455.27 2,455.26 2,455.26 0.0K
11:46 2,455.26 2,455.26 2,455.24 2,455.24 0.0K
11:47 2,455.23 2,455.23 2,455.22 2,455.22 0.0K
11:48 2,455.22 2,455.22 2,455.22 2,455.22 0.0K
11:49 2,455.22 2,455.22 2,455.21 2,455.21 0.0K
11:50 2,455.21 2,455.21 2,455.19 2,455.19 0.0K
11:51 2,455.19 2,455.19 2,455.16 2,455.16 0.0K
11:52 2,455.14 2,455.14 2,455.12 2,455.12 0.0K
11:53 2,455.12 2,455.12 2,455.03 2,455.03 0.0K
11:54 2,455.02 2,455.02 2,455.02 2,455.02 0.0K
11:55 2,454.96 2,454.96 2,454.94 2,454.94 0.0K
11:56 2,454.93 2,454.93 2,454.89 2,454.89 0.0K
11:57 2,454.89 2,454.89 2,454.80 2,454.80 0.0K
11:58 2,454.79 2,454.79 2,454.78 2,454.78 0.0K
11:59 2,454.77 2,454.77 2,454.71 2,454.71 0.0K
12:00 2,454.71 2,454.71 2,454.68 2,454.68 0.0K
12:01 2,454.68 2,454.68 2,454.59 2,454.59 0.0K
12:02 2,454.58 2,454.58 2,454.55 2,454.55 0.0K
12:03 2,454.55 2,454.55 2,454.51 2,454.51 0.0K
12:04 2,454.51 2,454.51 2,454.48 2,454.48 0.0K
12:05 2,454.48 2,454.48 2,454.46 2,454.46 0.0K
12:06 2,454.46 2,454.46 2,454.44 2,454.44 0.0K
12:07 2,454.44 2,454.44 2,454.41 2,454.41 0.0K
12:08 2,454.41 2,454.41 2,454.39 2,454.39 0.0K
12:09 2,454.39 2,454.39 2,454.28 2,454.28 0.0K
12:10 2,454.27 2,454.27 2,454.25 2,454.25 0.0K
12:11 2,454.25 2,454.25 2,454.16 2,454.16 0.0K
12:12 2,454.16 2,454.16 2,454.10 2,454.10 0.0K
12:13 2,454.10 2,454.10 2,454.08 2,454.08 0.0K
12:14 2,454.08 2,454.08 2,454.06 2,454.06 0.0K
12:15 2,454.06 2,454.06 2,453.98 2,453.98 0.0K
12:16 2,453.98 2,453.98 2,453.95 2,453.95 0.0K
12:17 2,453.95 2,453.95 2,453.92 2,453.92 0.0K
12:18 2,453.92 2,453.92 2,453.84 2,453.84 0.0K
12:19 2,453.84 2,453.84 2,453.81 2,453.81 0.0K
12:20 2,453.81 2,453.81 2,453.78 2,453.78 0.0K
12:21 2,453.78 2,453.78 2,453.74 2,453.74 0.0K
12:22 2,453.74 2,453.74 2,453.73 2,453.73 0.0K
12:23 2,453.73 2,453.73 2,453.72 2,453.72 0.0K
12:24 2,453.72 2,453.72 2,453.70 2,453.70 0.0K
12:25 2,453.70 2,453.70 2,453.68 2,453.68 0.0K
12:26 2,453.68 2,453.68 2,453.65 2,453.65 0.0K
12:27 2,453.65 2,453.65 2,453.63 2,453.63 0.0K
12:28 2,453.63 2,453.63 2,453.60 2,453.60 0.0K
12:29 2,453.60 2,453.60 2,453.58 2,453.58 0.0K
12:30 2,453.58 2,453.58 2,453.56 2,453.56 0.0K
12:31 2,453.56 2,453.56 2,453.55 2,453.55 0.0K
12:32 2,453.55 2,453.55 2,453.54 2,453.54 0.0K
12:33 2,453.54 2,453.54 2,453.53 2,453.53 0.0K
12:34 2,453.53 2,453.53 2,453.51 2,453.51 0.0K
12:35 2,453.51 2,453.51 2,453.46 2,453.46 0.0K
12:36 2,453.46 2,453.46 2,453.44 2,453.44 0.0K
12:37 2,453.44 2,453.44 2,453.42 2,453.42 0.0K
12:38 2,453.42 2,453.42 2,453.40 2,453.40 0.0K
12:39 2,453.40 2,453.41 2,453.39 2,453.40 0.0K
12:40 2,453.40 2,453.40 2,453.33 2,453.33 0.0K
12:41 2,453.33 2,453.33 2,453.32 2,453.32 0.0K
12:42 2,453.32 2,453.32 2,453.29 2,453.29 0.0K
12:43 2,453.27 2,453.27 2,453.26 2,453.26 0.0K
12:44 2,453.26 2,453.26 2,453.25 2,453.25 0.0K
12:45 2,453.25 2,453.25 2,453.24 2,453.24 0.0K
12:46 2,453.23 2,453.23 2,453.22 2,453.22 0.0K
12:47 2,453.22 2,453.22 2,453.22 2,453.22 0.0K
12:48 2,453.22 2,453.22 2,453.21 2,453.21 0.0K
12:49 2,453.21 2,453.21 2,453.20 2,453.20 0.0K
12:50 2,453.20 2,453.20 2,453.19 2,453.19 0.0K
12:51 2,453.19 2,453.19 2,453.18 2,453.18 0.0K
12:52 2,453.18 2,453.18 2,453.18 2,453.18 0.0K
12:53 2,453.18 2,453.18 2,453.17 2,453.17 0.0K
12:54 2,453.17 2,453.17 2,453.17 2,453.17 0.0K
12:55 2,453.17 2,453.17 2,453.16 2,453.16 0.0K
12:56 2,453.16 2,453.16 2,453.10 2,453.10 0.0K
12:57 2,453.10 2,453.10 2,453.09 2,453.09 0.0K
12:58 2,453.09 2,453.09 2,453.04 2,453.04 0.0K
12:59 2,453.04 2,453.04 2,453.03 2,453.03 0.0K
13:00 2,453.03 2,453.03 2,453.00 2,453.00 0.0K
13:01 2,452.99 2,452.99 2,452.96 2,452.96 0.0K
13:02 2,452.96 2,452.96 2,452.94 2,452.94 0.0K
13:03 2,452.94 2,452.94 2,452.92 2,452.92 0.0K
13:04 2,452.92 2,452.92 2,452.88 2,452.88 0.0K
13:05 2,452.88 2,452.88 2,452.87 2,452.87 0.0K
13:06 2,452.87 2,452.87 2,452.86 2,452.86 0.0K
13:07 2,452.86 2,452.86 2,452.81 2,452.81 0.0K
13:08 2,452.81 2,452.81 2,452.80 2,452.80 0.0K
13:09 2,452.80 2,452.80 2,452.79 2,452.79 0.0K
13:10 2,452.79 2,452.79 2,452.78 2,452.78 0.0K
13:11 2,452.78 2,452.78 2,452.78 2,452.78 0.0K
13:12 2,452.78 2,452.78 2,452.77 2,452.77 0.0K
13:13 2,452.77 2,452.77 2,452.75 2,452.75 0.0K
13:14 2,452.75 2,452.75 2,452.75 2,452.75 0.0K
13:15 2,452.74 2,452.74 2,452.74 2,452.74 0.0K
13:16 2,452.73 2,452.73 2,452.72 2,452.72 0.0K
13:17 2,452.72 2,452.72 2,452.71 2,452.71 0.0K
13:18 2,452.71 2,452.71 2,452.70 2,452.70 0.0K
13:19 2,452.70 2,452.70 2,452.70 2,452.70 0.0K
13:20 2,452.70 2,452.70 2,452.70 2,452.70 0.0K
13:21 2,452.70 2,452.70 2,452.69 2,452.69 0.0K
13:22 2,452.69 2,452.69 2,452.69 2,452.69 0.0K
13:23 2,452.69 2,452.69 2,452.68 2,452.68 0.0K
13:24 2,452.68 2,452.68 2,452.64 2,452.64 0.0K
13:25 2,452.64 2,452.64 2,452.62 2,452.62 0.0K
13:26 2,452.62 2,452.62 2,452.62 2,452.62 0.0K
13:27 2,452.62 2,452.62 2,452.61 2,452.61 0.0K
13:28 2,452.61 2,452.61 2,452.60 2,452.60 0.0K
13:29 2,452.60 2,452.60 2,452.58 2,452.58 0.0K
13:30 2,452.58 2,452.58 2,452.58 2,452.58 0.0K
13:31 2,452.58 2,452.58 2,452.57 2,452.57 0.0K
13:32 2,452.57 2,452.57 2,452.56 2,452.56 0.0K
13:33 2,452.56 2,452.56 2,452.55 2,452.55 0.0K
13:34 2,452.55 2,452.55 2,452.54 2,452.54 0.0K
13:35 2,452.54 2,452.54 2,452.52 2,452.52 0.0K
13:36 2,452.52 2,452.52 2,452.51 2,452.51 0.0K
13:37 2,452.51 2,452.51 2,452.50 2,452.50 0.0K
13:38 2,452.50 2,452.50 2,452.49 2,452.49 0.0K
13:39 2,452.48 2,452.48 2,452.48 2,452.48 0.0K
13:40 2,452.48 2,452.48 2,452.48 2,452.48 0.0K
13:41 2,452.48 2,452.48 2,452.47 2,452.47 0.0K
13:42 2,452.47 2,452.47 2,452.46 2,452.46 0.0K
13:43 2,452.46 2,452.46 2,452.45 2,452.45 0.0K
13:44 2,452.45 2,452.45 2,452.41 2,452.41 0.0K
13:45 2,452.41 2,452.41 2,452.35 2,452.35 0.0K
13:46 2,452.35 2,452.35 2,452.33 2,452.33 0.0K
13:47 2,452.33 2,452.33 2,452.32 2,452.32 0.0K
13:48 2,452.32 2,452.32 2,452.28 2,452.28 0.0K
13:49 2,452.28 2,452.28 2,452.26 2,452.26 0.0K
13:50 2,452.26 2,452.26 2,452.25 2,452.25 0.0K
13:51 2,452.25 2,452.25 2,452.23 2,452.23 0.0K
13:52 2,452.23 2,452.23 2,452.18 2,452.18 0.0K
13:53 2,452.18 2,452.18 2,452.17 2,452.17 0.0K
13:54 2,452.17 2,452.17 2,452.16 2,452.16 0.0K
13:55 2,452.16 2,452.16 2,452.16 2,452.16 0.0K
13:56 2,452.16 2,452.16 2,452.15 2,452.15 0.0K
13:57 2,452.15 2,452.15 2,452.14 2,452.14 0.0K
13:58 2,452.14 2,452.14 2,452.14 2,452.14 0.0K
13:59 2,452.13 2,452.13 2,452.08 2,452.08 0.0K
14:00 2,452.07 2,452.07 2,452.05 2,452.05 0.0K
14:01 2,452.05 2,452.05 2,452.01 2,452.01 0.0K
14:02 2,452.01 2,452.01 2,451.92 2,451.92 0.0K
14:03 2,451.92 2,451.92 2,451.89 2,451.89 0.0K
14:04 2,451.89 2,451.89 2,451.87 2,451.87 0.0K
14:05 2,451.86 2,451.86 2,451.84 2,451.84 0.0K
14:06 2,451.84 2,451.84 2,451.84 2,451.84 0.0K
14:07 2,451.83 2,451.83 2,451.80 2,451.80 0.0K
14:08 2,451.78 2,451.78 2,451.74 2,451.74 0.0K
14:09 2,451.74 2,451.74 2,451.73 2,451.73 0.0K
14:10 2,451.73 2,451.73 2,451.71 2,451.71 0.0K
14:11 2,451.71 2,451.71 2,451.71 2,451.71 0.0K
14:12 2,451.71 2,451.71 2,451.70 2,451.70 0.0K
14:13 2,451.70 2,451.70 2,451.68 2,451.68 0.0K
14:14 2,451.68 2,451.68 2,451.67 2,451.67 0.0K
14:15 2,451.67 2,451.67 2,451.63 2,451.63 0.0K
14:16 2,451.63 2,451.63 2,451.62 2,451.62 0.0K
14:17 2,451.62 2,451.62 2,451.61 2,451.61 0.0K
14:18 2,451.61 2,451.61 2,451.59 2,451.59 0.0K
14:19 2,451.59 2,451.59 2,451.55 2,451.55 0.0K
14:20 2,451.55 2,451.55 2,451.53 2,451.53 0.0K
14:21 2,451.53 2,451.53 2,451.49 2,451.49 0.0K
14:22 2,451.49 2,451.49 2,451.49 2,451.49 0.0K
14:23 2,451.49 2,451.49 2,451.48 2,451.48 0.0K
14:24 2,451.48 2,451.48 2,451.43 2,451.43 0.0K
14:25 2,451.43 2,451.43 2,451.42 2,451.42 0.0K
14:26 2,451.41 2,451.41 2,451.38 2,451.38 0.0K
14:27 2,451.37 2,451.37 2,451.37 2,451.37 0.0K
14:28 2,451.37 2,451.37 2,451.36 2,451.36 0.0K
14:29 2,451.36 2,451.36 2,451.35 2,451.35 0.0K
14:30 2,451.35 2,451.35 2,451.33 2,451.33 0.0K
14:31 2,451.33 2,451.33 2,451.31 2,451.31 0.0K
14:32 2,451.31 2,451.31 2,451.28 2,451.28 0.0K
14:33 2,451.28 2,451.28 2,451.27 2,451.27 0.0K
14:34 2,451.26 2,451.26 2,451.23 2,451.23 0.0K
14:35 2,451.23 2,451.23 2,451.22 2,451.22 0.0K
14:36 2,451.21 2,451.21 2,451.20 2,451.20 0.0K
14:37 2,451.20 2,451.20 2,451.19 2,451.19 0.0K
14:38 2,451.19 2,451.19 2,451.16 2,451.16 0.0K
14:39 2,451.16 2,451.16 2,451.15 2,451.15 0.0K
14:40 2,451.15 2,451.15 2,451.13 2,451.13 0.0K
14:41 2,451.13 2,451.13 2,451.08 2,451.08 0.0K
14:42 2,451.08 2,451.08 2,451.07 2,451.07 0.0K
14:43 2,451.06 2,451.06 2,451.05 2,451.05 0.0K
14:44 2,451.05 2,451.05 2,451.03 2,451.03 0.0K
14:45 2,451.03 2,451.03 2,451.02 2,451.02 0.0K
14:46 2,451.02 2,451.02 2,451.01 2,451.01 0.0K
14:47 2,451.01 2,451.01 2,450.98 2,450.98 0.0K
14:48 2,450.98 2,450.98 2,450.96 2,450.96 0.0K
14:49 2,450.93 2,450.93 2,450.93 2,450.93 0.0K
14:50 2,450.93 2,450.93 2,450.85 2,450.85 0.0K
14:51 2,450.85 2,450.85 2,450.83 2,450.83 0.0K
14:52 2,450.83 2,450.83 2,450.81 2,450.81 0.0K
14:53 2,450.81 2,450.81 2,450.76 2,450.76 0.0K
14:54 2,450.76 2,450.76 2,450.75 2,450.75 0.0K
14:55 2,450.75 2,450.75 2,450.74 2,450.74 0.0K
14:56 2,450.74 2,450.74 2,450.72 2,450.72 0.0K
14:57 2,450.71 2,450.71 2,450.71 2,450.71 0.0K
14:58 2,450.71 2,450.71 2,450.70 2,450.70 0.0K
14:59 2,450.70 2,450.70 2,450.68 2,450.68 0.0K
15:00 2,450.68 2,450.68 2,450.67 2,450.67 0.0K
15:01 2,450.67 2,450.67 2,450.67 2,450.67 0.0K
15:02 2,450.67 2,450.67 2,450.65 2,450.65 0.0K
15:03 2,450.65 2,450.65 2,450.64 2,450.64 0.0K
15:04 2,450.64 2,450.64 2,450.60 2,450.60 0.0K
15:05 2,450.60 2,450.60 2,450.60 2,450.60 0.0K
15:06 2,450.59 2,450.60 2,450.59 2,450.59 0.0K
15:07 2,450.59 2,450.59 2,450.57 2,450.57 0.0K
15:08 2,450.57 2,450.57 2,450.56 2,450.56 0.0K
15:09 2,450.56 2,450.57 2,450.56 2,450.57 0.0K
15:10 2,450.57 2,450.57 2,450.57 2,450.57 0.0K
15:11 2,450.57 2,450.57 2,450.55 2,450.55 0.0K
15:12 2,450.55 2,450.55 2,450.54 2,450.55 0.0K
15:13 2,450.55 2,450.55 2,450.54 2,450.54 0.0K
15:14 2,450.54 2,450.54 2,450.53 2,450.53 0.0K
15:15 2,450.53 2,450.53 2,450.53 2,450.53 0.0K
15:16 2,450.53 2,450.53 2,450.51 2,450.51 0.0K
15:17 2,450.51 2,450.51 2,450.51 2,450.51 0.0K
15:18 2,450.51 2,450.51 2,450.50 2,450.50 0.0K
15:19 2,450.50 2,450.50 2,450.49 2,450.49 0.0K
15:20 2,450.49 2,450.49 2,450.49 2,450.49 0.0K
15:21 2,450.49 2,450.49 2,450.48 2,450.48 0.0K
15:22 2,450.48 2,450.48 2,450.47 2,450.47 0.0K
15:23 2,450.47 2,450.47 2,450.47 2,450.47 0.0K
15:24 2,450.47 2,450.47 2,450.46 2,450.46 0.0K
15:25 2,450.46 2,450.46 2,450.42 2,450.42 0.0K
15:26 2,450.41 2,450.41 2,450.39 2,450.40 0.0K
15:27 2,450.39 2,450.39 2,450.39 2,450.39 0.0K
15:28 2,450.38 2,450.38 2,450.37 2,450.37 0.0K
15:29 2,450.37 2,450.37 2,450.36 2,450.36 0.0K
15:30 2,450.36 2,450.36 2,450.31 2,450.31 0.0K
15:31 2,450.31 2,450.31 2,450.25 2,450.25 0.0K
15:32 2,450.25 2,450.25 2,450.23 2,450.23 0.0K
15:33 2,450.22 2,450.22 2,450.20 2,450.20 0.0K
15:34 2,450.19 2,450.19 2,450.16 2,450.16 0.0K
15:35 2,450.16 2,450.16 2,450.12 2,450.12 0.0K
15:36 2,450.12 2,450.12 2,450.08 2,450.08 0.0K
15:37 2,450.08 2,450.08 2,450.05 2,450.05 0.0K
15:38 2,450.05 2,450.05 2,450.01 2,450.01 0.0K
15:39 2,450.00 2,450.00 2,449.98 2,449.98 0.0K
15:40 2,449.98 2,449.98 2,449.93 2,449.93 0.0K
15:41 2,449.93 2,449.93 2,449.90 2,449.90 0.0K
15:42 2,449.90 2,449.90 2,449.85 2,449.85 0.0K
15:43 2,449.85 2,449.85 2,449.84 2,449.84 0.0K
15:44 2,449.83 2,449.83 2,449.83 2,449.83 0.0K
15:45 2,449.83 2,449.83 2,449.80 2,449.80 0.0K
15:46 2,449.80 2,449.80 2,449.78 2,449.78 0.0K
15:47 2,449.77 2,449.77 2,449.76 2,449.76 0.0K
15:48 2,449.76 2,449.76 2,449.73 2,449.74 0.0K
15:49 2,449.73 2,449.73 2,449.70 2,449.70 0.0K
15:50 2,449.70 2,449.70 2,449.66 2,449.66 0.0K
15:51 2,449.65 2,449.65 2,449.61 2,449.61 0.0K
15:52 2,449.61 2,449.61 2,449.58 2,449.58 0.0K
15:53 2,449.58 2,449.58 2,449.54 2,449.54 0.0K
15:54 2,449.54 2,449.54 2,449.52 2,449.52 0.0K
15:55 2,449.52 2,449.52 2,449.50 2,449.50 0.0K
15:56 2,449.50 2,449.50 2,449.49 2,449.49 0.0K
15:57 2,449.49 2,449.49 2,449.45 2,449.45 0.0K
15:58 2,449.45 2,449.45 2,449.42 2,449.42 0.0K
15:59 2,449.42 2,449.42 2,449.35 2,449.35 0.0K
16:00 2,449.28 2,449.28 2,449.24 2,449.24 0.0K
16:01 2,449.24 2,449.24 2,449.20 2,449.20 0.0K
16:02 2,449.20 2,449.20 2,449.17 2,449.17 0.0K
16:03 2,449.17 2,449.17 2,449.14 2,449.14 0.0K
16:04 2,449.14 2,449.14 2,449.12 2,449.12 0.0K
16:05 2,449.11 2,449.11 2,449.10 2,449.10 0.0K
16:06 2,449.09 2,449.09 2,449.08 2,449.08 0.0K
16:07 2,449.08 2,449.08 2,449.05 2,449.05 0.0K
16:08 2,449.05 2,449.05 2,449.02 2,449.02 0.0K
16:09 2,449.02 2,449.02 2,449.01 2,449.01 0.0K
16:10 2,449.01 2,449.01 2,449.01 2,449.01 0.0K
16:11 2,449.00 2,449.01 2,448.99 2,448.99 0.0K
16:12 2,448.99 2,448.99 2,448.96 2,448.96 0.0K
16:13 2,448.96 2,448.96 2,448.95 2,448.95 0.0K
16:14 2,448.95 2,448.95 2,448.93 2,448.93 0.0K
16:15 2,448.93 2,448.93 2,448.91 2,448.91 0.0K
16:16 2,448.91 2,448.91 2,448.89 2,448.89 0.0K
16:17 2,448.89 2,448.89 2,448.88 2,448.88 0.0K
16:18 2,448.88 2,448.88 2,448.87 2,448.87 0.0K
16:19 2,448.86 2,448.86 2,448.84 2,448.84 0.0K
16:20 2,448.84 2,448.84 2,448.83 2,448.83 0.0K
16:21 2,448.83 2,448.83 2,448.80 2,448.80 0.0K
16:22 2,448.79 2,448.79 2,448.78 2,448.78 0.0K
16:23 2,448.78 2,448.78 2,448.74 2,448.74 0.0K
16:24 2,448.74 2,448.74 2,448.73 2,448.73 0.0K
16:25 2,448.72 2,448.72 2,448.71 2,448.71 0.0K
16:26 2,448.71 2,448.71 2,448.69 2,448.69 0.0K
16:27 2,448.68 2,448.68 2,448.68 2,448.68 0.0K
16:28 2,448.68 2,448.68 2,448.67 2,448.67 0.0K
16:29 2,448.67 2,448.67 2,448.62 2,448.62 0.0K
16:30 2,448.62 2,448.62 2,448.61 2,448.61 0.0K
16:31 2,448.61 2,448.61 2,448.58 2,448.58 0.0K
16:32 2,448.58 2,448.58 2,448.57 2,448.57 0.0K
16:33 2,448.57 2,448.57 2,448.56 2,448.56 0.0K
16:34 2,448.55 2,448.55 2,448.54 2,448.54 0.0K
16:35 2,448.54 2,448.54 2,448.51 2,448.51 0.0K
16:36 2,448.50 2,448.50 2,448.49 2,448.49 0.0K
16:37 2,448.49 2,448.49 2,448.47 2,448.47 0.0K
16:38 2,448.47 2,448.47 2,448.44 2,448.44 0.0K
16:39 2,448.44 2,448.44 2,448.43 2,448.43 0.0K
16:40 2,448.42 2,448.42 2,448.41 2,448.41 0.0K
16:41 2,448.41 2,448.41 2,448.33 2,448.33 0.0K
16:42 2,448.33 2,448.33 2,448.31 2,448.31 0.0K
16:43 2,448.31 2,448.31 2,448.30 2,448.30 0.0K
16:44 2,448.30 2,448.30 2,448.28 2,448.28 0.0K
16:45 2,448.28 2,448.28 2,448.24 2,448.24 0.0K
16:46 2,448.24 2,448.24 2,448.23 2,448.23 0.0K
16:47 2,448.23 2,448.23 2,448.21 2,448.21 0.0K
16:48 2,448.21 2,448.21 2,448.19 2,448.19 0.0K
16:49 2,448.18 2,448.18 2,448.16 2,448.16 0.0K
16:50 2,448.15 2,448.15 2,448.14 2,448.14 0.0K
16:51 2,448.14 2,448.14 2,448.11 2,448.11 0.0K
16:52 2,448.11 2,448.11 2,448.07 2,448.07 0.0K
16:53 2,448.07 2,448.07 2,448.05 2,448.05 0.0K
16:54 2,448.05 2,448.05 2,447.98 2,447.98 0.0K
16:55 2,447.98 2,447.98 2,447.96 2,447.96 0.0K
16:56 2,447.96 2,447.96 2,447.94 2,447.94 0.0K
16:57 2,447.93 2,447.93 2,447.91 2,447.91 0.0K
16:58 2,447.91 2,447.91 2,447.88 2,447.88 0.0K
16:59 2,447.88 2,447.88 2,447.85 2,447.85 0.0K
17:00 2,447.85 2,447.85 2,447.80 2,447.80 0.0K
17:01 2,447.80 2,447.80 2,447.79 2,447.79 0.0K
17:02 2,447.79 2,447.79 2,447.77 2,447.77 0.0K
17:03 2,447.77 2,447.77 2,447.76 2,447.76 0.0K
17:04 2,447.76 2,447.76 2,447.73 2,447.73 0.0K
17:05 2,447.73 2,447.73 2,447.72 2,447.72 0.0K
17:06 2,447.72 2,447.72 2,447.70 2,447.70 0.0K
17:07 2,447.69 2,447.69 2,447.68 2,447.68 0.0K
17:08 2,447.67 2,447.67 2,447.65 2,447.65 0.0K
17:09 2,447.65 2,447.65 2,447.61 2,447.61 0.0K
17:10 2,447.61 2,447.61 2,447.56 2,447.56 0.0K
17:11 2,447.56 2,447.56 2,447.55 2,447.55 0.0K
17:12 2,447.55 2,447.55 2,447.53 2,447.53 0.0K
17:13 2,447.53 2,447.53 2,447.45 2,447.45 0.0K
17:14 2,447.45 2,447.45 2,447.40 2,447.40 0.0K
17:15 2,447.39 2,447.39 2,447.35 2,447.35 0.0K
17:16 2,447.35 2,447.35 2,447.30 2,447.30 0.0K
17:17 2,447.30 2,447.30 2,447.26 2,447.26 0.0K
17:18 2,447.25 2,447.25 2,447.20 2,447.20 0.0K
17:19 2,447.19 2,447.19 2,447.15 2,447.15 0.0K
17:20 2,447.14 2,447.14 2,447.07 2,447.07 0.0K
17:21 2,447.07 2,447.07 2,447.01 2,447.01 0.0K
17:22 2,447.00 2,447.00 2,446.96 2,446.96 0.0K
17:23 2,446.96 2,446.96 2,446.87 2,446.87 0.0K
17:24 2,446.86 2,446.86 2,446.79 2,446.79 0.0K
17:25 2,446.79 2,446.79 2,446.79 2,446.79 0.0K
17:29 2,446.80 2,446.80 2,441.82 2,441.82 0.0K
17:30 2,441.74 2,441.74 2,441.74 2,441.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available