OMX Stockholm 30 ESG Responsible Expiration Index

OMXS30ESGEXP
🏛️ sweden →
2,609.66
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,422.40 2,423.37 2,422.40 2,423.37 0.0K
09:01 2,423.42 2,424.69 2,423.42 2,424.69 0.0K
09:02 2,424.70 2,424.86 2,424.70 2,424.85 0.0K
09:03 2,428.38 2,428.46 2,428.24 2,428.24 0.0K
09:04 2,428.22 2,428.61 2,428.22 2,428.59 0.0K
09:05 2,428.60 2,428.89 2,428.59 2,428.87 0.0K
09:06 2,428.87 2,429.04 2,428.85 2,429.02 0.0K
09:07 2,429.02 2,429.17 2,429.01 2,429.14 0.0K
09:08 2,429.14 2,429.21 2,429.14 2,429.20 0.0K
09:09 2,429.20 2,429.34 2,429.20 2,429.32 0.0K
09:10 2,429.33 2,429.43 2,429.31 2,429.31 0.0K
09:11 2,429.31 2,429.50 2,429.31 2,429.44 0.0K
09:12 2,429.46 2,429.60 2,429.46 2,429.60 0.0K
09:13 2,429.59 2,429.66 2,429.57 2,429.65 0.0K
09:14 2,429.65 2,429.67 2,429.64 2,429.66 0.0K
09:15 2,429.66 2,429.73 2,429.66 2,429.72 0.0K
09:16 2,429.72 2,429.83 2,429.72 2,429.77 0.0K
09:17 2,429.77 2,429.77 2,429.73 2,429.73 0.0K
09:18 2,429.72 2,429.73 2,429.70 2,429.73 0.0K
09:19 2,429.73 2,429.78 2,429.71 2,429.78 0.0K
09:20 2,429.78 2,429.80 2,429.78 2,429.79 0.0K
09:21 2,429.78 2,429.82 2,429.78 2,429.82 0.0K
09:22 2,429.83 2,429.87 2,429.82 2,429.85 0.0K
09:23 2,429.87 2,429.87 2,429.85 2,429.86 0.0K
09:24 2,429.86 2,429.87 2,429.86 2,429.87 0.0K
09:25 2,429.87 2,429.87 2,429.86 2,429.86 0.0K
09:26 2,429.85 2,429.86 2,429.81 2,429.83 0.0K
09:27 2,429.85 2,429.87 2,429.85 2,429.87 0.0K
09:28 2,429.87 2,429.93 2,429.86 2,429.93 0.0K
09:29 2,429.93 2,429.94 2,429.93 2,429.93 0.0K
09:30 2,429.93 2,430.04 2,429.93 2,430.04 0.0K
09:31 2,430.03 2,430.05 2,430.03 2,430.05 0.0K
09:32 2,430.04 2,430.04 2,430.03 2,430.03 0.0K
09:33 2,430.03 2,430.06 2,430.03 2,430.05 0.0K
09:34 2,430.05 2,430.06 2,430.04 2,430.06 0.0K
09:35 2,430.05 2,430.09 2,430.05 2,430.09 0.0K
09:36 2,430.10 2,430.10 2,430.04 2,430.04 0.0K
09:37 2,430.04 2,430.08 2,430.04 2,430.08 0.0K
09:38 2,430.08 2,430.11 2,430.08 2,430.11 0.0K
09:39 2,430.12 2,430.17 2,430.12 2,430.17 0.0K
09:40 2,430.17 2,430.18 2,430.17 2,430.18 0.0K
09:41 2,430.18 2,430.25 2,430.18 2,430.25 0.0K
09:42 2,430.25 2,430.26 2,430.25 2,430.26 0.0K
09:43 2,430.26 2,430.28 2,430.26 2,430.28 0.0K
09:44 2,430.28 2,430.31 2,430.28 2,430.31 0.0K
09:45 2,430.32 2,430.38 2,430.32 2,430.38 0.0K
09:46 2,430.38 2,430.42 2,430.38 2,430.42 0.0K
09:47 2,430.42 2,430.43 2,430.42 2,430.43 0.0K
09:48 2,430.43 2,430.44 2,430.36 2,430.36 0.0K
09:49 2,430.36 2,430.37 2,430.30 2,430.31 0.0K
09:50 2,430.31 2,430.34 2,430.31 2,430.34 0.0K
09:51 2,430.34 2,430.34 2,430.30 2,430.34 0.0K
09:52 2,430.34 2,430.41 2,430.34 2,430.41 0.0K
09:53 2,430.41 2,430.42 2,430.40 2,430.42 0.0K
09:54 2,430.42 2,430.44 2,430.42 2,430.44 0.0K
09:55 2,430.44 2,430.47 2,430.44 2,430.47 0.0K
09:56 2,430.47 2,430.48 2,430.47 2,430.48 0.0K
09:57 2,430.48 2,430.55 2,430.48 2,430.55 0.0K
09:58 2,430.55 2,430.55 2,430.55 2,430.55 0.0K
09:59 2,430.55 2,430.58 2,430.55 2,430.58 0.0K
10:00 2,430.58 2,430.60 2,430.58 2,430.60 0.0K
10:01 2,430.60 2,430.67 2,430.60 2,430.67 0.0K
10:02 2,430.67 2,430.71 2,430.67 2,430.71 0.0K
10:03 2,430.71 2,430.77 2,430.71 2,430.77 0.0K
10:04 2,430.77 2,430.79 2,430.77 2,430.79 0.0K
10:05 2,430.79 2,430.87 2,430.79 2,430.87 0.0K
10:06 2,430.87 2,430.92 2,430.87 2,430.92 0.0K
10:07 2,430.93 2,431.00 2,430.93 2,431.00 0.0K
10:08 2,431.00 2,431.05 2,431.00 2,431.05 0.0K
10:09 2,431.05 2,431.11 2,431.05 2,431.11 0.0K
10:10 2,431.11 2,431.16 2,431.11 2,431.16 0.0K
10:11 2,431.16 2,431.24 2,431.16 2,431.24 0.0K
10:12 2,431.24 2,431.31 2,431.24 2,431.31 0.0K
10:13 2,431.31 2,431.31 2,431.29 2,431.31 0.0K
10:14 2,431.31 2,431.36 2,431.31 2,431.36 0.0K
10:15 2,431.36 2,431.40 2,431.36 2,431.40 0.0K
10:16 2,431.40 2,431.43 2,431.40 2,431.43 0.0K
10:17 2,431.43 2,431.45 2,431.43 2,431.45 0.0K
10:18 2,431.45 2,431.47 2,431.45 2,431.47 0.0K
10:19 2,431.47 2,431.48 2,431.47 2,431.48 0.0K
10:20 2,431.48 2,431.53 2,431.48 2,431.53 0.0K
10:21 2,431.53 2,431.55 2,431.53 2,431.55 0.0K
10:22 2,431.55 2,431.57 2,431.55 2,431.57 0.0K
10:23 2,431.57 2,431.60 2,431.57 2,431.60 0.0K
10:24 2,431.60 2,431.65 2,431.60 2,431.65 0.0K
10:25 2,431.67 2,431.72 2,431.67 2,431.72 0.0K
10:26 2,431.72 2,431.78 2,431.72 2,431.78 0.0K
10:27 2,431.79 2,431.83 2,431.79 2,431.83 0.0K
10:28 2,431.84 2,431.87 2,431.84 2,431.87 0.0K
10:29 2,431.87 2,431.93 2,431.87 2,431.93 0.0K
10:30 2,431.94 2,432.03 2,431.94 2,432.03 0.0K
10:31 2,432.03 2,432.10 2,432.03 2,432.10 0.0K
10:32 2,432.11 2,432.15 2,432.11 2,432.14 0.0K
10:33 2,432.15 2,432.23 2,432.14 2,432.23 0.0K
10:34 2,432.23 2,432.28 2,432.23 2,432.28 0.0K
10:35 2,432.28 2,432.31 2,432.28 2,432.31 0.0K
10:36 2,432.31 2,432.35 2,432.31 2,432.35 0.0K
10:37 2,432.35 2,432.38 2,432.35 2,432.38 0.0K
10:38 2,432.38 2,432.41 2,432.38 2,432.41 0.0K
10:39 2,432.41 2,432.43 2,432.41 2,432.42 0.0K
10:40 2,432.42 2,432.45 2,432.42 2,432.45 0.0K
10:41 2,432.45 2,432.48 2,432.45 2,432.48 0.0K
10:42 2,432.49 2,432.54 2,432.49 2,432.54 0.0K
10:43 2,432.54 2,432.56 2,432.54 2,432.56 0.0K
10:44 2,432.56 2,432.65 2,432.56 2,432.65 0.0K
10:45 2,432.65 2,432.70 2,432.65 2,432.70 0.0K
10:46 2,432.70 2,432.79 2,432.70 2,432.79 0.0K
10:47 2,432.79 2,432.84 2,432.79 2,432.84 0.0K
10:48 2,432.85 2,432.89 2,432.85 2,432.89 0.0K
10:49 2,432.89 2,432.91 2,432.89 2,432.91 0.0K
10:50 2,432.92 2,432.94 2,432.92 2,432.94 0.0K
10:51 2,432.95 2,432.98 2,432.95 2,432.98 0.0K
10:52 2,432.98 2,433.00 2,432.98 2,433.00 0.0K
10:53 2,433.00 2,433.02 2,433.00 2,433.02 0.0K
10:54 2,433.02 2,433.05 2,433.02 2,433.05 0.0K
10:55 2,433.05 2,433.08 2,433.05 2,433.08 0.0K
10:56 2,433.08 2,433.09 2,433.08 2,433.09 0.0K
10:57 2,433.09 2,433.12 2,433.09 2,433.12 0.0K
10:58 2,433.12 2,433.13 2,433.12 2,433.13 0.0K
10:59 2,433.13 2,433.14 2,433.13 2,433.14 0.0K
11:00 2,433.14 2,433.15 2,433.14 2,433.15 0.0K
11:01 2,433.16 2,433.16 2,433.16 2,433.16 0.0K
11:02 2,433.16 2,433.17 2,433.16 2,433.17 0.0K
11:03 2,433.18 2,433.18 2,433.17 2,433.18 0.0K
11:04 2,433.18 2,433.18 2,433.18 2,433.18 0.0K
11:05 2,433.17 2,433.18 2,433.17 2,433.18 0.0K
11:06 2,433.17 2,433.18 2,433.17 2,433.18 0.0K
11:07 2,433.18 2,433.19 2,433.18 2,433.19 0.0K
11:08 2,433.19 2,433.19 2,433.19 2,433.19 0.0K
11:09 2,433.19 2,433.19 2,433.18 2,433.18 0.0K
11:10 2,433.18 2,433.20 2,433.18 2,433.20 0.0K
11:11 2,433.20 2,433.23 2,433.20 2,433.23 0.0K
11:12 2,433.23 2,433.24 2,433.23 2,433.24 0.0K
11:13 2,433.24 2,433.26 2,433.24 2,433.26 0.0K
11:14 2,433.26 2,433.27 2,433.25 2,433.27 0.0K
11:15 2,433.27 2,433.29 2,433.27 2,433.29 0.0K
11:16 2,433.29 2,433.30 2,433.29 2,433.30 0.0K
11:17 2,433.30 2,433.31 2,433.30 2,433.31 0.0K
11:18 2,433.31 2,433.31 2,433.31 2,433.31 0.0K
11:19 2,433.31 2,433.31 2,433.28 2,433.29 0.0K
11:20 2,433.29 2,433.33 2,433.29 2,433.33 0.0K
11:21 2,433.33 2,433.33 2,433.33 2,433.33 0.0K
11:22 2,433.34 2,433.35 2,433.34 2,433.35 0.0K
11:23 2,433.34 2,433.35 2,433.34 2,433.35 0.0K
11:24 2,433.35 2,433.38 2,433.35 2,433.38 0.0K
11:25 2,433.38 2,433.41 2,433.38 2,433.41 0.0K
11:26 2,433.41 2,433.41 2,433.41 2,433.41 0.0K
11:27 2,433.41 2,433.41 2,433.41 2,433.41 0.0K
11:28 2,433.41 2,433.42 2,433.41 2,433.42 0.0K
11:29 2,433.42 2,433.42 2,433.42 2,433.42 0.0K
11:30 2,433.42 2,433.43 2,433.42 2,433.43 0.0K
11:31 2,433.43 2,433.43 2,433.43 2,433.43 0.0K
11:32 2,433.43 2,433.44 2,433.43 2,433.44 0.0K
11:33 2,433.45 2,433.45 2,433.44 2,433.44 0.0K
11:34 2,433.44 2,433.44 2,433.43 2,433.44 0.0K
11:35 2,433.44 2,433.45 2,433.44 2,433.45 0.0K
11:36 2,433.45 2,433.45 2,433.44 2,433.44 0.0K
11:37 2,433.44 2,433.44 2,433.44 2,433.44 0.0K
11:38 2,433.44 2,433.45 2,433.44 2,433.45 0.0K
11:39 2,433.45 2,433.45 2,433.45 2,433.45 0.0K
11:40 2,433.45 2,433.46 2,433.45 2,433.46 0.0K
11:41 2,433.46 2,433.47 2,433.46 2,433.47 0.0K
11:42 2,433.48 2,433.48 2,433.48 2,433.48 0.0K
11:43 2,433.48 2,433.49 2,433.48 2,433.49 0.0K
11:44 2,433.49 2,433.49 2,433.48 2,433.49 0.0K
11:45 2,433.49 2,433.50 2,433.49 2,433.50 0.0K
11:46 2,433.50 2,433.51 2,433.50 2,433.51 0.0K
11:47 2,433.51 2,433.51 2,433.51 2,433.51 0.0K
11:48 2,433.51 2,433.51 2,433.50 2,433.50 0.0K
11:49 2,433.50 2,433.50 2,433.49 2,433.50 0.0K
11:50 2,433.50 2,433.51 2,433.50 2,433.51 0.0K
11:51 2,433.51 2,433.52 2,433.51 2,433.52 0.0K
11:52 2,433.52 2,433.52 2,433.52 2,433.52 0.0K
11:53 2,433.52 2,433.52 2,433.52 2,433.52 0.0K
11:54 2,433.50 2,433.51 2,433.50 2,433.50 0.0K
11:55 2,433.50 2,433.52 2,433.50 2,433.52 0.0K
11:56 2,433.52 2,433.52 2,433.52 2,433.52 0.0K
11:57 2,433.52 2,433.53 2,433.52 2,433.53 0.0K
11:58 2,433.53 2,433.54 2,433.53 2,433.54 0.0K
11:59 2,433.54 2,433.55 2,433.54 2,433.55 0.0K
12:00 2,433.55 2,433.56 2,433.55 2,433.56 0.0K
12:01 2,433.56 2,433.59 2,433.56 2,433.59 0.0K
12:02 2,433.59 2,433.60 2,433.59 2,433.60 0.0K
12:03 2,433.60 2,433.60 2,433.60 2,433.60 0.0K
12:04 2,433.60 2,433.62 2,433.60 2,433.62 0.0K
12:05 2,433.62 2,433.64 2,433.62 2,433.64 0.0K
12:06 2,433.64 2,433.64 2,433.64 2,433.64 0.0K
12:07 2,433.64 2,433.64 2,433.64 2,433.64 0.0K
12:08 2,433.64 2,433.65 2,433.64 2,433.65 0.0K
12:09 2,433.67 2,433.68 2,433.67 2,433.68 0.0K
12:10 2,433.68 2,433.68 2,433.68 2,433.68 0.0K
12:11 2,433.68 2,433.71 2,433.68 2,433.71 0.0K
12:12 2,433.71 2,433.75 2,433.71 2,433.75 0.0K
12:13 2,433.75 2,433.78 2,433.75 2,433.78 0.0K
12:14 2,433.78 2,433.79 2,433.78 2,433.79 0.0K
12:15 2,433.79 2,433.81 2,433.79 2,433.81 0.0K
12:16 2,433.81 2,433.82 2,433.81 2,433.82 0.0K
12:17 2,433.82 2,433.83 2,433.82 2,433.83 0.0K
12:18 2,433.84 2,433.84 2,433.84 2,433.84 0.0K
12:19 2,433.84 2,433.85 2,433.84 2,433.85 0.0K
12:20 2,433.85 2,433.86 2,433.85 2,433.86 0.0K
12:21 2,433.86 2,433.87 2,433.86 2,433.87 0.0K
12:22 2,433.87 2,433.92 2,433.87 2,433.92 0.0K
12:23 2,433.92 2,433.94 2,433.92 2,433.94 0.0K
12:24 2,433.95 2,433.97 2,433.95 2,433.97 0.0K
12:25 2,433.97 2,433.97 2,433.95 2,433.96 0.0K
12:26 2,433.96 2,433.99 2,433.96 2,433.99 0.0K
12:27 2,433.99 2,434.00 2,433.99 2,434.00 0.0K
12:28 2,434.00 2,434.01 2,434.00 2,434.01 0.0K
12:29 2,434.01 2,434.03 2,434.01 2,434.03 0.0K
12:30 2,434.03 2,434.04 2,434.03 2,434.04 0.0K
12:31 2,434.04 2,434.12 2,434.04 2,434.12 0.0K
12:32 2,434.12 2,434.16 2,434.12 2,434.16 0.0K
12:33 2,434.16 2,434.22 2,434.16 2,434.22 0.0K
12:34 2,434.22 2,434.23 2,434.22 2,434.23 0.0K
12:35 2,434.23 2,434.26 2,434.23 2,434.26 0.0K
12:36 2,434.26 2,434.27 2,434.26 2,434.27 0.0K
12:37 2,434.27 2,434.28 2,434.27 2,434.28 0.0K
12:38 2,434.29 2,434.29 2,434.29 2,434.29 0.0K
12:39 2,434.29 2,434.31 2,434.29 2,434.31 0.0K
12:40 2,434.31 2,434.37 2,434.31 2,434.37 0.0K
12:41 2,434.37 2,434.38 2,434.37 2,434.38 0.0K
12:42 2,434.38 2,434.39 2,434.38 2,434.39 0.0K
12:43 2,434.39 2,434.41 2,434.39 2,434.41 0.0K
12:44 2,434.41 2,434.42 2,434.41 2,434.42 0.0K
12:45 2,434.43 2,434.45 2,434.43 2,434.45 0.0K
12:46 2,434.50 2,434.53 2,434.50 2,434.53 0.0K
12:47 2,434.53 2,434.55 2,434.53 2,434.55 0.0K
12:48 2,434.55 2,434.56 2,434.55 2,434.56 0.0K
12:49 2,434.56 2,434.56 2,434.56 2,434.56 0.0K
12:50 2,434.56 2,434.57 2,434.56 2,434.57 0.0K
12:51 2,434.57 2,434.59 2,434.57 2,434.59 0.0K
12:52 2,434.58 2,434.60 2,434.58 2,434.60 0.0K
12:53 2,434.60 2,434.62 2,434.60 2,434.62 0.0K
12:54 2,434.62 2,434.64 2,434.62 2,434.64 0.0K
12:55 2,434.64 2,434.67 2,434.64 2,434.67 0.0K
12:56 2,434.68 2,434.69 2,434.68 2,434.69 0.0K
12:57 2,434.69 2,434.70 2,434.69 2,434.70 0.0K
12:58 2,434.70 2,434.77 2,434.70 2,434.77 0.0K
12:59 2,434.77 2,434.80 2,434.77 2,434.80 0.0K
13:00 2,434.80 2,434.86 2,434.80 2,434.86 0.0K
13:01 2,434.86 2,434.86 2,434.86 2,434.86 0.0K
13:02 2,434.86 2,434.88 2,434.86 2,434.88 0.0K
13:03 2,434.88 2,434.89 2,434.88 2,434.88 0.0K
13:04 2,434.88 2,434.89 2,434.88 2,434.89 0.0K
13:05 2,434.89 2,434.90 2,434.89 2,434.90 0.0K
13:06 2,434.90 2,434.90 2,434.90 2,434.90 0.0K
13:07 2,434.90 2,434.91 2,434.90 2,434.90 0.0K
13:08 2,434.90 2,434.92 2,434.90 2,434.92 0.0K
13:09 2,434.92 2,434.99 2,434.92 2,434.99 0.0K
13:10 2,434.99 2,435.04 2,434.99 2,435.04 0.0K
13:11 2,435.04 2,435.06 2,435.04 2,435.06 0.0K
13:12 2,435.07 2,435.10 2,435.07 2,435.10 0.0K
13:13 2,435.10 2,435.14 2,435.10 2,435.14 0.0K
13:14 2,435.14 2,435.16 2,435.14 2,435.16 0.0K
13:15 2,435.16 2,435.18 2,435.16 2,435.18 0.0K
13:16 2,435.18 2,435.21 2,435.18 2,435.21 0.0K
13:17 2,435.23 2,435.26 2,435.23 2,435.26 0.0K
13:18 2,435.26 2,435.29 2,435.26 2,435.29 0.0K
13:19 2,435.29 2,435.33 2,435.29 2,435.33 0.0K
13:20 2,435.33 2,435.34 2,435.33 2,435.34 0.0K
13:21 2,435.34 2,435.36 2,435.34 2,435.36 0.0K
13:22 2,435.36 2,435.37 2,435.36 2,435.37 0.0K
13:23 2,435.37 2,435.38 2,435.37 2,435.38 0.0K
13:24 2,435.38 2,435.39 2,435.38 2,435.39 0.0K
13:25 2,435.39 2,435.40 2,435.39 2,435.40 0.0K
13:26 2,435.40 2,435.41 2,435.40 2,435.41 0.0K
13:27 2,435.41 2,435.45 2,435.41 2,435.45 0.0K
13:28 2,435.45 2,435.45 2,435.44 2,435.45 0.0K
13:29 2,435.46 2,435.46 2,435.46 2,435.46 0.0K
13:30 2,435.46 2,435.47 2,435.46 2,435.47 0.0K
13:31 2,435.47 2,435.49 2,435.47 2,435.49 0.0K
13:32 2,435.49 2,435.49 2,435.49 2,435.49 0.0K
13:33 2,435.49 2,435.49 2,435.49 2,435.49 0.0K
13:34 2,435.50 2,435.50 2,435.50 2,435.50 0.0K
13:35 2,435.50 2,435.50 2,435.50 2,435.50 0.0K
13:36 2,435.50 2,435.51 2,435.50 2,435.51 0.0K
13:37 2,435.51 2,435.52 2,435.51 2,435.52 0.0K
13:38 2,435.52 2,435.53 2,435.52 2,435.53 0.0K
13:39 2,435.53 2,435.54 2,435.53 2,435.54 0.0K
13:40 2,435.54 2,435.54 2,435.54 2,435.54 0.0K
13:41 2,435.54 2,435.54 2,435.54 2,435.54 0.0K
13:42 2,435.54 2,435.55 2,435.54 2,435.55 0.0K
13:43 2,435.55 2,435.56 2,435.55 2,435.56 0.0K
13:44 2,435.56 2,435.57 2,435.56 2,435.57 0.0K
13:45 2,435.57 2,435.58 2,435.57 2,435.58 0.0K
13:46 2,435.58 2,435.58 2,435.58 2,435.58 0.0K
13:47 2,435.58 2,435.59 2,435.58 2,435.59 0.0K
13:48 2,435.59 2,435.60 2,435.59 2,435.60 0.0K
13:49 2,435.60 2,435.60 2,435.60 2,435.60 0.0K
13:50 2,435.60 2,435.61 2,435.60 2,435.61 0.0K
13:51 2,435.61 2,435.61 2,435.61 2,435.61 0.0K
13:52 2,435.61 2,435.61 2,435.61 2,435.61 0.0K
13:53 2,435.61 2,435.61 2,435.60 2,435.60 0.0K
13:54 2,435.60 2,435.61 2,435.60 2,435.61 0.0K
13:55 2,435.61 2,435.62 2,435.61 2,435.62 0.0K
13:56 2,435.62 2,435.69 2,435.62 2,435.69 0.0K
13:57 2,435.69 2,435.70 2,435.69 2,435.70 0.0K
13:58 2,435.70 2,435.70 2,435.70 2,435.70 0.0K
13:59 2,435.70 2,435.71 2,435.70 2,435.71 0.0K
14:00 2,435.71 2,435.72 2,435.71 2,435.72 0.0K
14:01 2,435.72 2,435.72 2,435.72 2,435.72 0.0K
14:02 2,435.72 2,435.72 2,435.72 2,435.72 0.0K
14:03 2,435.72 2,435.73 2,435.72 2,435.73 0.0K
14:04 2,435.73 2,435.74 2,435.73 2,435.74 0.0K
14:05 2,435.74 2,435.75 2,435.74 2,435.75 0.0K
14:06 2,435.75 2,435.75 2,435.75 2,435.75 0.0K
14:07 2,435.75 2,435.76 2,435.75 2,435.76 0.0K
14:08 2,435.76 2,435.77 2,435.76 2,435.77 0.0K
14:09 2,435.77 2,435.77 2,435.77 2,435.77 0.0K
14:10 2,435.77 2,435.77 2,435.77 2,435.77 0.0K
14:11 2,435.77 2,435.77 2,435.77 2,435.77 0.0K
14:12 2,435.77 2,435.78 2,435.77 2,435.78 0.0K
14:13 2,435.78 2,435.78 2,435.78 2,435.78 0.0K
14:14 2,435.78 2,435.79 2,435.78 2,435.79 0.0K
14:15 2,435.79 2,435.80 2,435.79 2,435.79 0.0K
14:16 2,435.80 2,435.82 2,435.80 2,435.82 0.0K
14:17 2,435.82 2,435.87 2,435.82 2,435.87 0.0K
14:18 2,435.87 2,435.90 2,435.87 2,435.90 0.0K
14:19 2,435.90 2,435.91 2,435.90 2,435.91 0.0K
14:20 2,435.91 2,435.91 2,435.91 2,435.91 0.0K
14:21 2,435.91 2,435.93 2,435.91 2,435.93 0.0K
14:22 2,435.93 2,435.95 2,435.93 2,435.95 0.0K
14:23 2,435.95 2,435.96 2,435.95 2,435.96 0.0K
14:24 2,435.96 2,435.96 2,435.96 2,435.96 0.0K
14:25 2,435.96 2,435.96 2,435.96 2,435.96 0.0K
14:26 2,435.96 2,435.96 2,435.95 2,435.95 0.0K
14:27 2,435.95 2,435.95 2,435.95 2,435.95 0.0K
14:28 2,435.95 2,435.96 2,435.95 2,435.96 0.0K
14:29 2,435.96 2,435.96 2,435.96 2,435.96 0.0K
14:30 2,435.97 2,436.02 2,435.97 2,436.02 0.0K
14:31 2,436.03 2,436.06 2,436.03 2,436.06 0.0K
14:32 2,436.06 2,436.09 2,436.06 2,436.09 0.0K
14:33 2,436.09 2,436.10 2,436.09 2,436.10 0.0K
14:34 2,436.10 2,436.11 2,436.10 2,436.10 0.0K
14:35 2,436.11 2,436.11 2,436.11 2,436.11 0.0K
14:36 2,436.12 2,436.13 2,436.12 2,436.13 0.0K
14:37 2,436.13 2,436.14 2,436.13 2,436.14 0.0K
14:38 2,436.14 2,436.16 2,436.14 2,436.16 0.0K
14:39 2,436.16 2,436.17 2,436.16 2,436.17 0.0K
14:40 2,436.17 2,436.18 2,436.17 2,436.18 0.0K
14:41 2,436.18 2,436.18 2,436.18 2,436.18 0.0K
14:42 2,436.18 2,436.19 2,436.18 2,436.19 0.0K
14:43 2,436.18 2,436.19 2,436.18 2,436.19 0.0K
14:44 2,436.19 2,436.19 2,436.19 2,436.19 0.0K
14:45 2,436.19 2,436.19 2,436.19 2,436.19 0.0K
14:46 2,436.19 2,436.19 2,436.17 2,436.17 0.0K
14:47 2,436.15 2,436.16 2,436.15 2,436.16 0.0K
14:48 2,436.16 2,436.16 2,436.15 2,436.15 0.0K
14:49 2,436.15 2,436.16 2,436.15 2,436.16 0.0K
14:50 2,436.16 2,436.17 2,436.16 2,436.17 0.0K
14:51 2,436.17 2,436.17 2,436.16 2,436.17 0.0K
14:52 2,436.17 2,436.17 2,436.16 2,436.17 0.0K
14:53 2,436.17 2,436.18 2,436.17 2,436.18 0.0K
14:54 2,436.18 2,436.19 2,436.18 2,436.19 0.0K
14:55 2,436.19 2,436.19 2,436.18 2,436.18 0.0K
14:56 2,436.18 2,436.19 2,436.18 2,436.18 0.0K
14:57 2,436.18 2,436.19 2,436.18 2,436.18 0.0K
14:58 2,436.18 2,436.18 2,436.18 2,436.18 0.0K
14:59 2,436.18 2,436.19 2,436.18 2,436.19 0.0K
15:00 2,436.19 2,436.19 2,436.19 2,436.19 0.0K
15:01 2,436.19 2,436.22 2,436.19 2,436.22 0.0K
15:02 2,436.22 2,436.22 2,436.22 2,436.22 0.0K
15:03 2,436.22 2,436.23 2,436.22 2,436.23 0.0K
15:04 2,436.23 2,436.23 2,436.23 2,436.23 0.0K
15:05 2,436.23 2,436.24 2,436.23 2,436.24 0.0K
15:06 2,436.24 2,436.24 2,436.24 2,436.24 0.0K
15:07 2,436.24 2,436.24 2,436.24 2,436.24 0.0K
15:08 2,436.24 2,436.25 2,436.24 2,436.25 0.0K
15:09 2,436.25 2,436.26 2,436.25 2,436.26 0.0K
15:10 2,436.26 2,436.26 2,436.26 2,436.26 0.0K
15:11 2,436.26 2,436.27 2,436.26 2,436.27 0.0K
15:12 2,436.27 2,436.27 2,436.27 2,436.27 0.0K
15:13 2,436.27 2,436.28 2,436.27 2,436.28 0.0K
15:14 2,436.28 2,436.30 2,436.28 2,436.30 0.0K
15:15 2,436.30 2,436.30 2,436.30 2,436.30 0.0K
15:16 2,436.30 2,436.30 2,436.30 2,436.30 0.0K
15:17 2,436.30 2,436.31 2,436.30 2,436.31 0.0K
15:18 2,436.31 2,436.31 2,436.31 2,436.31 0.0K
15:19 2,436.31 2,436.34 2,436.31 2,436.34 0.0K
15:20 2,436.34 2,436.36 2,436.34 2,436.36 0.0K
15:21 2,436.36 2,436.36 2,436.36 2,436.36 0.0K
15:22 2,436.35 2,436.36 2,436.35 2,436.36 0.0K
15:23 2,436.36 2,436.38 2,436.36 2,436.38 0.0K
15:24 2,436.38 2,436.39 2,436.38 2,436.39 0.0K
15:25 2,436.39 2,436.40 2,436.39 2,436.40 0.0K
15:26 2,436.41 2,436.43 2,436.41 2,436.43 0.0K
15:27 2,436.43 2,436.44 2,436.43 2,436.44 0.0K
15:28 2,436.44 2,436.46 2,436.44 2,436.46 0.0K
15:29 2,436.46 2,436.46 2,436.45 2,436.46 0.0K
15:30 2,436.46 2,436.47 2,436.45 2,436.47 0.0K
15:31 2,436.47 2,436.47 2,436.45 2,436.45 0.0K
15:32 2,436.45 2,436.46 2,436.45 2,436.45 0.0K
15:33 2,436.45 2,436.45 2,436.43 2,436.43 0.0K
15:34 2,436.43 2,436.43 2,436.42 2,436.42 0.0K
15:35 2,436.42 2,436.42 2,436.40 2,436.40 0.0K
15:36 2,436.40 2,436.40 2,436.37 2,436.37 0.0K
15:37 2,436.37 2,436.37 2,436.35 2,436.35 0.0K
15:38 2,436.35 2,436.35 2,436.33 2,436.33 0.0K
15:39 2,436.33 2,436.33 2,436.32 2,436.32 0.0K
15:40 2,436.31 2,436.31 2,436.26 2,436.26 0.0K
15:41 2,436.25 2,436.25 2,436.19 2,436.19 0.0K
15:42 2,436.19 2,436.19 2,436.18 2,436.18 0.0K
15:43 2,436.18 2,436.18 2,436.10 2,436.10 0.0K
15:44 2,436.10 2,436.10 2,436.07 2,436.07 0.0K
15:45 2,436.07 2,436.07 2,436.02 2,436.02 0.0K
15:46 2,436.02 2,436.02 2,435.97 2,435.97 0.0K
15:47 2,435.97 2,435.97 2,435.96 2,435.96 0.0K
15:48 2,435.96 2,435.96 2,435.95 2,435.95 0.0K
15:49 2,435.94 2,435.94 2,435.91 2,435.91 0.0K
15:50 2,435.91 2,435.91 2,435.87 2,435.87 0.0K
15:51 2,435.87 2,435.88 2,435.85 2,435.85 0.0K
15:52 2,435.85 2,435.85 2,435.81 2,435.81 0.0K
15:53 2,435.81 2,435.81 2,435.80 2,435.80 0.0K
15:54 2,435.80 2,435.80 2,435.76 2,435.76 0.0K
15:55 2,435.76 2,435.76 2,435.71 2,435.71 0.0K
15:56 2,435.71 2,435.71 2,435.69 2,435.69 0.0K
15:57 2,435.68 2,435.68 2,435.66 2,435.66 0.0K
15:58 2,435.66 2,435.66 2,435.65 2,435.65 0.0K
15:59 2,435.64 2,435.64 2,435.62 2,435.62 0.0K
16:00 2,435.62 2,435.62 2,435.61 2,435.61 0.0K
16:01 2,435.61 2,435.61 2,435.58 2,435.58 0.0K
16:02 2,435.58 2,435.58 2,435.53 2,435.53 0.0K
16:03 2,435.53 2,435.53 2,435.52 2,435.52 0.0K
16:04 2,435.51 2,435.51 2,435.50 2,435.50 0.0K
16:05 2,435.50 2,435.50 2,435.48 2,435.48 0.0K
16:06 2,435.48 2,435.48 2,435.46 2,435.46 0.0K
16:07 2,435.45 2,435.45 2,435.44 2,435.44 0.0K
16:08 2,435.45 2,435.45 2,435.44 2,435.44 0.0K
16:09 2,435.44 2,435.44 2,435.43 2,435.43 0.0K
16:10 2,435.43 2,435.43 2,435.43 2,435.43 0.0K
16:11 2,435.43 2,435.43 2,435.43 2,435.43 0.0K
16:12 2,435.43 2,435.43 2,435.42 2,435.42 0.0K
16:13 2,435.42 2,435.42 2,435.40 2,435.40 0.0K
16:14 2,435.40 2,435.40 2,435.39 2,435.39 0.0K
16:15 2,435.39 2,435.39 2,435.38 2,435.39 0.0K
16:16 2,435.39 2,435.39 2,435.38 2,435.38 0.0K
16:17 2,435.37 2,435.37 2,435.36 2,435.36 0.0K
16:18 2,435.36 2,435.36 2,435.35 2,435.35 0.0K
16:19 2,435.35 2,435.35 2,435.32 2,435.32 0.0K
16:20 2,435.32 2,435.32 2,435.30 2,435.30 0.0K
16:21 2,435.30 2,435.30 2,435.29 2,435.29 0.0K
16:22 2,435.28 2,435.28 2,435.28 2,435.28 0.0K
16:23 2,435.27 2,435.27 2,435.27 2,435.27 0.0K
16:24 2,435.27 2,435.27 2,435.26 2,435.26 0.0K
16:25 2,435.26 2,435.26 2,435.23 2,435.23 0.0K
16:26 2,435.24 2,435.24 2,435.21 2,435.21 0.0K
16:27 2,435.21 2,435.21 2,435.19 2,435.19 0.0K
16:28 2,435.19 2,435.19 2,435.18 2,435.18 0.0K
16:29 2,435.18 2,435.18 2,435.17 2,435.17 0.0K
16:30 2,435.16 2,435.16 2,435.15 2,435.15 0.0K
16:31 2,435.14 2,435.14 2,435.11 2,435.11 0.0K
16:32 2,435.10 2,435.10 2,435.04 2,435.04 0.0K
16:33 2,435.04 2,435.04 2,435.01 2,435.01 0.0K
16:34 2,435.01 2,435.01 2,434.99 2,434.99 0.0K
16:35 2,434.99 2,434.99 2,434.98 2,434.98 0.0K
16:36 2,434.98 2,434.99 2,434.98 2,434.98 0.0K
16:37 2,434.98 2,434.98 2,434.92 2,434.92 0.0K
16:38 2,434.92 2,434.92 2,434.91 2,434.91 0.0K
16:39 2,434.91 2,434.91 2,434.89 2,434.89 0.0K
16:40 2,434.89 2,434.89 2,434.85 2,434.85 0.0K
16:41 2,434.85 2,434.85 2,434.82 2,434.82 0.0K
16:42 2,434.82 2,434.82 2,434.78 2,434.78 0.0K
16:43 2,434.78 2,434.78 2,434.73 2,434.73 0.0K
16:44 2,434.72 2,434.72 2,434.70 2,434.70 0.0K
16:45 2,434.70 2,434.70 2,434.68 2,434.68 0.0K
16:46 2,434.68 2,434.68 2,434.65 2,434.66 0.0K
16:47 2,434.66 2,434.66 2,434.63 2,434.63 0.0K
16:48 2,434.63 2,434.63 2,434.62 2,434.63 0.0K
16:49 2,434.63 2,434.63 2,434.60 2,434.60 0.0K
16:50 2,434.60 2,434.60 2,434.55 2,434.55 0.0K
16:51 2,434.55 2,434.55 2,434.49 2,434.49 0.0K
16:52 2,434.49 2,434.49 2,434.47 2,434.47 0.0K
16:53 2,434.47 2,434.47 2,434.44 2,434.45 0.0K
16:54 2,434.44 2,434.44 2,434.43 2,434.43 0.0K
16:55 2,434.43 2,434.43 2,434.40 2,434.40 0.0K
16:56 2,434.40 2,434.40 2,434.34 2,434.34 0.0K
16:57 2,434.34 2,434.34 2,434.32 2,434.32 0.0K
16:58 2,434.32 2,434.32 2,434.28 2,434.28 0.0K
16:59 2,434.28 2,434.28 2,434.24 2,434.24 0.0K
17:00 2,434.24 2,434.24 2,434.17 2,434.17 0.0K
17:01 2,434.17 2,434.17 2,434.10 2,434.10 0.0K
17:02 2,434.10 2,434.10 2,434.04 2,434.04 0.0K
17:03 2,434.04 2,434.04 2,434.00 2,434.00 0.0K
17:04 2,434.00 2,434.00 2,433.96 2,433.96 0.0K
17:05 2,433.93 2,433.93 2,433.89 2,433.89 0.0K
17:06 2,433.89 2,433.89 2,433.85 2,433.85 0.0K
17:07 2,433.85 2,433.85 2,433.82 2,433.82 0.0K
17:08 2,433.83 2,433.83 2,433.79 2,433.79 0.0K
17:09 2,433.79 2,433.79 2,433.75 2,433.75 0.0K
17:10 2,433.74 2,433.74 2,433.71 2,433.71 0.0K
17:11 2,433.70 2,433.70 2,433.67 2,433.67 0.0K
17:12 2,433.67 2,433.67 2,433.63 2,433.63 0.0K
17:13 2,433.63 2,433.63 2,433.60 2,433.60 0.0K
17:14 2,433.59 2,433.59 2,433.56 2,433.56 0.0K
17:15 2,433.56 2,433.56 2,433.52 2,433.52 0.0K
17:16 2,433.51 2,433.51 2,433.47 2,433.47 0.0K
17:17 2,433.47 2,433.47 2,433.45 2,433.45 0.0K
17:18 2,433.45 2,433.45 2,433.43 2,433.43 0.0K
17:19 2,433.41 2,433.41 2,433.37 2,433.37 0.0K
17:20 2,433.37 2,433.37 2,433.33 2,433.33 0.0K
17:21 2,433.33 2,433.33 2,433.29 2,433.29 0.0K
17:22 2,433.29 2,433.29 2,433.24 2,433.24 0.0K
17:23 2,433.24 2,433.24 2,433.21 2,433.21 0.0K
17:24 2,433.20 2,433.20 2,433.15 2,433.15 0.0K
17:25 2,433.15 2,433.15 2,433.15 2,433.15 0.0K
17:29 2,433.18 2,433.18 2,428.95 2,428.95 0.0K
17:30 2,428.95 2,428.95 2,428.95 2,428.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available