OMX Stockholm 30 ESG Responsible Expiration Index

OMXS30ESGEXP
🏛️ sweden →
2,621.07
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,457.05 2,457.19 2,457.03 2,457.08 0.0K
09:01 2,457.15 2,457.24 2,456.95 2,456.95 0.0K
09:02 2,456.89 2,456.89 2,456.63 2,456.75 0.0K
09:03 2,456.74 2,456.83 2,456.61 2,456.61 0.0K
09:04 2,456.61 2,456.62 2,456.46 2,456.58 0.0K
09:05 2,456.57 2,456.67 2,456.50 2,456.66 0.0K
09:06 2,456.67 2,456.77 2,456.61 2,456.69 0.0K
09:07 2,456.68 2,456.75 2,456.67 2,456.71 0.0K
09:08 2,456.72 2,457.01 2,456.71 2,456.99 0.0K
09:09 2,456.99 2,457.23 2,456.98 2,457.22 0.0K
09:10 2,457.22 2,457.46 2,457.22 2,457.45 0.0K
09:11 2,457.46 2,457.62 2,457.46 2,457.61 0.0K
09:12 2,457.61 2,457.65 2,457.57 2,457.63 0.0K
09:13 2,457.63 2,457.64 2,457.62 2,457.62 0.0K
09:14 2,457.64 2,457.74 2,457.61 2,457.74 0.0K
09:15 2,457.75 2,457.83 2,457.74 2,457.83 0.0K
09:16 2,457.83 2,457.87 2,457.81 2,457.87 0.0K
09:17 2,457.89 2,458.09 2,457.89 2,458.09 0.0K
09:18 2,458.09 2,458.18 2,458.09 2,458.18 0.0K
09:19 2,458.19 2,458.29 2,458.19 2,458.29 0.0K
09:20 2,458.30 2,458.53 2,458.30 2,458.53 0.0K
09:21 2,458.53 2,458.68 2,458.52 2,458.68 0.0K
09:22 2,458.69 2,458.87 2,458.69 2,458.87 0.0K
09:23 2,458.88 2,458.97 2,458.88 2,458.97 0.0K
09:24 2,458.97 2,459.10 2,458.97 2,459.09 0.0K
09:25 2,459.10 2,459.21 2,459.10 2,459.21 0.0K
09:26 2,459.22 2,459.25 2,459.22 2,459.24 0.0K
09:27 2,459.25 2,459.27 2,459.24 2,459.27 0.0K
09:28 2,459.27 2,459.32 2,459.27 2,459.32 0.0K
09:29 2,459.32 2,459.32 2,459.30 2,459.32 0.0K
09:30 2,459.32 2,459.33 2,459.31 2,459.32 0.0K
09:31 2,459.32 2,459.33 2,459.32 2,459.33 0.0K
09:32 2,459.33 2,459.33 2,459.27 2,459.27 0.0K
09:33 2,459.27 2,459.29 2,459.27 2,459.28 0.0K
09:34 2,459.28 2,459.28 2,459.27 2,459.28 0.0K
09:35 2,459.27 2,459.29 2,459.26 2,459.26 0.0K
09:36 2,459.26 2,459.27 2,459.26 2,459.27 0.0K
09:37 2,459.27 2,459.36 2,459.27 2,459.36 0.0K
09:38 2,459.36 2,459.44 2,459.36 2,459.44 0.0K
09:39 2,459.45 2,459.53 2,459.45 2,459.53 0.0K
09:40 2,459.53 2,459.59 2,459.53 2,459.59 0.0K
09:41 2,459.59 2,459.66 2,459.59 2,459.66 0.0K
09:42 2,459.66 2,459.76 2,459.66 2,459.76 0.0K
09:43 2,459.79 2,459.89 2,459.79 2,459.89 0.0K
09:44 2,459.91 2,460.04 2,459.91 2,460.04 0.0K
09:45 2,460.04 2,460.19 2,460.04 2,460.19 0.0K
09:46 2,460.22 2,460.29 2,460.22 2,460.29 0.0K
09:47 2,460.30 2,460.35 2,460.30 2,460.35 0.0K
09:48 2,460.35 2,460.38 2,460.35 2,460.38 0.0K
09:49 2,460.38 2,460.47 2,460.38 2,460.47 0.0K
09:50 2,460.47 2,460.54 2,460.47 2,460.54 0.0K
09:51 2,460.54 2,460.59 2,460.54 2,460.59 0.0K
09:52 2,460.59 2,460.64 2,460.59 2,460.64 0.0K
09:53 2,460.64 2,460.68 2,460.64 2,460.68 0.0K
09:54 2,460.68 2,460.74 2,460.68 2,460.74 0.0K
09:55 2,460.74 2,460.80 2,460.74 2,460.80 0.0K
09:56 2,460.80 2,460.86 2,460.80 2,460.86 0.0K
09:57 2,460.86 2,460.93 2,460.86 2,460.93 0.0K
09:58 2,460.95 2,460.99 2,460.95 2,460.99 0.0K
09:59 2,460.99 2,461.05 2,460.99 2,461.05 0.0K
10:00 2,461.05 2,461.12 2,461.05 2,461.12 0.0K
10:01 2,461.12 2,461.15 2,461.12 2,461.15 0.0K
10:02 2,461.15 2,461.21 2,461.15 2,461.21 0.0K
10:03 2,461.21 2,461.23 2,461.21 2,461.23 0.0K
10:04 2,461.23 2,461.30 2,461.23 2,461.30 0.0K
10:05 2,461.30 2,461.33 2,461.30 2,461.33 0.0K
10:06 2,461.32 2,461.33 2,461.29 2,461.29 0.0K
10:07 2,461.29 2,461.31 2,461.28 2,461.31 0.0K
10:08 2,461.31 2,461.32 2,461.31 2,461.32 0.0K
10:09 2,461.31 2,461.33 2,461.31 2,461.32 0.0K
10:10 2,461.32 2,461.32 2,461.29 2,461.30 0.0K
10:11 2,461.30 2,461.32 2,461.29 2,461.32 0.0K
10:12 2,461.32 2,461.32 2,461.29 2,461.29 0.0K
10:13 2,461.29 2,461.30 2,461.27 2,461.30 0.0K
10:14 2,461.30 2,461.34 2,461.30 2,461.34 0.0K
10:15 2,461.34 2,461.37 2,461.34 2,461.37 0.0K
10:16 2,461.37 2,461.39 2,461.37 2,461.39 0.0K
10:17 2,461.39 2,461.42 2,461.39 2,461.42 0.0K
10:18 2,461.42 2,461.48 2,461.42 2,461.48 0.0K
10:19 2,461.48 2,461.48 2,461.48 2,461.48 0.0K
10:20 2,461.48 2,461.52 2,461.48 2,461.52 0.0K
10:21 2,461.52 2,461.54 2,461.52 2,461.54 0.0K
10:22 2,461.54 2,461.56 2,461.54 2,461.56 0.0K
10:23 2,461.56 2,461.58 2,461.56 2,461.58 0.0K
10:24 2,461.58 2,461.63 2,461.58 2,461.62 0.0K
10:25 2,461.62 2,461.66 2,461.62 2,461.66 0.0K
10:26 2,461.66 2,461.67 2,461.66 2,461.66 0.0K
10:27 2,461.66 2,461.70 2,461.66 2,461.70 0.0K
10:28 2,461.70 2,461.72 2,461.70 2,461.72 0.0K
10:29 2,461.72 2,461.74 2,461.72 2,461.74 0.0K
10:30 2,461.75 2,461.77 2,461.75 2,461.77 0.0K
10:31 2,461.77 2,461.80 2,461.77 2,461.80 0.0K
10:32 2,461.80 2,461.82 2,461.80 2,461.82 0.0K
10:33 2,461.82 2,461.83 2,461.82 2,461.83 0.0K
10:34 2,461.83 2,461.85 2,461.83 2,461.85 0.0K
10:35 2,461.85 2,461.85 2,461.84 2,461.85 0.0K
10:36 2,461.85 2,461.86 2,461.85 2,461.85 0.0K
10:37 2,461.86 2,461.86 2,461.81 2,461.81 0.0K
10:38 2,461.81 2,461.81 2,461.77 2,461.77 0.0K
10:39 2,461.77 2,461.79 2,461.77 2,461.79 0.0K
10:40 2,461.79 2,461.83 2,461.79 2,461.82 0.0K
10:41 2,461.82 2,461.85 2,461.80 2,461.85 0.0K
10:42 2,461.85 2,461.85 2,461.84 2,461.84 0.0K
10:43 2,461.84 2,461.85 2,461.83 2,461.83 0.0K
10:44 2,461.84 2,461.84 2,461.83 2,461.84 0.0K
10:45 2,461.83 2,461.84 2,461.83 2,461.84 0.0K
10:46 2,461.84 2,461.84 2,461.83 2,461.84 0.0K
10:47 2,461.84 2,461.84 2,461.84 2,461.84 0.0K
10:48 2,461.84 2,461.85 2,461.84 2,461.85 0.0K
10:49 2,461.85 2,461.88 2,461.85 2,461.88 0.0K
10:50 2,461.89 2,461.93 2,461.89 2,461.93 0.0K
10:51 2,461.93 2,461.93 2,461.93 2,461.93 0.0K
10:52 2,461.93 2,461.93 2,461.92 2,461.93 0.0K
10:53 2,461.94 2,461.98 2,461.94 2,461.98 0.0K
10:54 2,461.98 2,462.02 2,461.98 2,462.01 0.0K
10:55 2,462.01 2,462.03 2,462.01 2,462.03 0.0K
10:56 2,462.03 2,462.05 2,462.03 2,462.05 0.0K
10:57 2,462.05 2,462.05 2,462.05 2,462.05 0.0K
10:58 2,462.05 2,462.05 2,462.02 2,462.02 0.0K
10:59 2,462.03 2,462.09 2,462.03 2,462.09 0.0K
11:00 2,462.09 2,462.10 2,461.74 2,461.74 0.0K
11:01 2,461.73 2,461.73 2,461.51 2,461.51 0.0K
11:02 2,461.51 2,461.51 2,461.47 2,461.47 0.0K
11:03 2,461.48 2,461.48 2,461.45 2,461.45 0.0K
11:04 2,461.45 2,461.45 2,461.38 2,461.38 0.0K
11:05 2,461.38 2,461.38 2,461.28 2,461.28 0.0K
11:06 2,461.27 2,461.27 2,461.04 2,461.04 0.0K
11:07 2,461.04 2,461.04 2,460.96 2,460.96 0.0K
11:08 2,460.95 2,460.95 2,460.92 2,460.92 0.0K
11:09 2,460.91 2,460.91 2,460.89 2,460.89 0.0K
11:10 2,460.89 2,460.89 2,460.88 2,460.88 0.0K
11:11 2,460.88 2,460.88 2,460.85 2,460.86 0.0K
11:12 2,460.85 2,460.85 2,460.76 2,460.76 0.0K
11:13 2,460.76 2,460.77 2,460.73 2,460.73 0.0K
11:14 2,460.73 2,460.73 2,460.73 2,460.73 0.0K
11:15 2,460.73 2,460.73 2,460.70 2,460.70 0.0K
11:16 2,460.70 2,460.72 2,460.70 2,460.72 0.0K
11:17 2,460.72 2,460.72 2,460.68 2,460.68 0.0K
11:18 2,460.68 2,460.68 2,460.66 2,460.66 0.0K
11:19 2,460.65 2,460.65 2,460.61 2,460.61 0.0K
11:20 2,460.60 2,460.60 2,460.57 2,460.57 0.0K
11:21 2,460.57 2,460.58 2,460.55 2,460.56 0.0K
11:22 2,460.55 2,460.55 2,460.51 2,460.51 0.0K
11:23 2,460.51 2,460.51 2,460.49 2,460.49 0.0K
11:24 2,460.49 2,460.49 2,460.40 2,460.40 0.0K
11:25 2,460.40 2,460.40 2,460.34 2,460.34 0.0K
11:26 2,460.34 2,460.35 2,460.33 2,460.33 0.0K
11:27 2,460.33 2,460.33 2,460.30 2,460.30 0.0K
11:28 2,460.30 2,460.30 2,460.30 2,460.30 0.0K
11:29 2,460.30 2,460.30 2,460.29 2,460.29 0.0K
11:30 2,460.28 2,460.28 2,460.24 2,460.24 0.0K
11:31 2,460.24 2,460.24 2,460.23 2,460.23 0.0K
11:32 2,460.23 2,460.23 2,460.20 2,460.20 0.0K
11:33 2,460.20 2,460.20 2,460.18 2,460.18 0.0K
11:34 2,460.18 2,460.18 2,460.15 2,460.15 0.0K
11:35 2,460.15 2,460.15 2,460.12 2,460.12 0.0K
11:36 2,460.11 2,460.12 2,460.09 2,460.09 0.0K
11:37 2,460.09 2,460.09 2,460.08 2,460.08 0.0K
11:38 2,460.08 2,460.09 2,460.06 2,460.06 0.0K
11:39 2,460.06 2,460.07 2,460.05 2,460.06 0.0K
11:40 2,460.06 2,460.07 2,460.06 2,460.07 0.0K
11:41 2,460.07 2,460.07 2,460.06 2,460.06 0.0K
11:42 2,460.06 2,460.06 2,460.05 2,460.05 0.0K
11:43 2,460.05 2,460.05 2,459.98 2,459.98 0.0K
11:44 2,459.98 2,459.98 2,459.96 2,459.97 0.0K
11:45 2,459.96 2,459.96 2,459.96 2,459.96 0.0K
11:46 2,459.96 2,459.96 2,459.95 2,459.96 0.0K
11:47 2,459.96 2,459.96 2,459.93 2,459.93 0.0K
11:48 2,459.92 2,459.92 2,459.91 2,459.91 0.0K
11:49 2,459.91 2,459.91 2,459.86 2,459.86 0.0K
11:50 2,459.86 2,459.86 2,459.82 2,459.82 0.0K
11:51 2,459.81 2,459.81 2,459.79 2,459.80 0.0K
11:52 2,459.80 2,459.80 2,459.79 2,459.79 0.0K
11:53 2,459.79 2,459.79 2,459.72 2,459.72 0.0K
11:54 2,459.72 2,459.73 2,459.71 2,459.71 0.0K
11:55 2,459.70 2,459.70 2,459.63 2,459.63 0.0K
11:56 2,459.63 2,459.63 2,459.61 2,459.61 0.0K
11:57 2,459.61 2,459.61 2,459.56 2,459.56 0.0K
11:58 2,459.56 2,459.56 2,459.54 2,459.54 0.0K
11:59 2,459.54 2,459.54 2,459.52 2,459.52 0.0K
12:00 2,459.52 2,459.52 2,459.51 2,459.51 0.0K
12:01 2,459.50 2,459.50 2,459.44 2,459.44 0.0K
12:02 2,459.43 2,459.43 2,459.40 2,459.40 0.0K
12:03 2,459.40 2,459.40 2,459.38 2,459.38 0.0K
12:04 2,459.38 2,459.38 2,459.33 2,459.33 0.0K
12:05 2,459.32 2,459.32 2,459.29 2,459.29 0.0K
12:06 2,459.28 2,459.28 2,459.25 2,459.25 0.0K
12:07 2,459.25 2,459.25 2,459.19 2,459.19 0.0K
12:08 2,459.19 2,459.19 2,459.17 2,459.17 0.0K
12:09 2,459.17 2,459.17 2,459.13 2,459.13 0.0K
12:10 2,459.11 2,459.11 2,458.95 2,458.95 0.0K
12:11 2,458.95 2,458.95 2,458.78 2,458.78 0.0K
12:12 2,458.78 2,458.78 2,458.75 2,458.75 0.0K
12:13 2,458.75 2,458.75 2,458.72 2,458.72 0.0K
12:14 2,458.72 2,458.72 2,458.70 2,458.70 0.0K
12:15 2,458.70 2,458.70 2,458.64 2,458.64 0.0K
12:16 2,458.60 2,458.60 2,458.58 2,458.58 0.0K
12:17 2,458.58 2,458.59 2,458.58 2,458.59 0.0K
12:18 2,458.59 2,458.59 2,458.57 2,458.57 0.0K
12:19 2,458.57 2,458.57 2,458.56 2,458.56 0.0K
12:20 2,458.56 2,458.56 2,458.55 2,458.55 0.0K
12:21 2,458.55 2,458.55 2,458.51 2,458.51 0.0K
12:22 2,458.51 2,458.51 2,458.49 2,458.49 0.0K
12:23 2,458.49 2,458.49 2,458.48 2,458.48 0.0K
12:24 2,458.48 2,458.48 2,458.43 2,458.43 0.0K
12:25 2,458.43 2,458.43 2,458.39 2,458.39 0.0K
12:26 2,458.39 2,458.39 2,458.36 2,458.36 0.0K
12:27 2,458.36 2,458.36 2,458.31 2,458.31 0.0K
12:28 2,458.31 2,458.31 2,458.31 2,458.31 0.0K
12:29 2,458.30 2,458.30 2,458.27 2,458.27 0.0K
12:30 2,458.27 2,458.27 2,458.23 2,458.23 0.0K
12:31 2,458.23 2,458.23 2,458.18 2,458.18 0.0K
12:32 2,458.18 2,458.18 2,458.16 2,458.16 0.0K
12:33 2,458.15 2,458.15 2,458.11 2,458.11 0.0K
12:34 2,458.11 2,458.11 2,458.08 2,458.08 0.0K
12:35 2,458.08 2,458.08 2,458.04 2,458.04 0.0K
12:36 2,458.04 2,458.04 2,457.99 2,457.99 0.0K
12:37 2,457.98 2,457.98 2,457.96 2,457.96 0.0K
12:38 2,457.96 2,457.96 2,457.95 2,457.95 0.0K
12:39 2,457.95 2,457.95 2,457.92 2,457.92 0.0K
12:40 2,457.91 2,457.91 2,457.89 2,457.89 0.0K
12:41 2,457.89 2,457.89 2,457.87 2,457.87 0.0K
12:42 2,457.87 2,457.87 2,457.81 2,457.81 0.0K
12:43 2,457.81 2,457.81 2,457.79 2,457.79 0.0K
12:44 2,457.79 2,457.79 2,457.76 2,457.76 0.0K
12:45 2,457.76 2,457.76 2,457.74 2,457.74 0.0K
12:46 2,457.74 2,457.74 2,457.72 2,457.72 0.0K
12:47 2,457.72 2,457.72 2,457.68 2,457.68 0.0K
12:48 2,457.68 2,457.68 2,457.65 2,457.65 0.0K
12:49 2,457.65 2,457.65 2,457.62 2,457.62 0.0K
12:50 2,457.62 2,457.62 2,457.60 2,457.60 0.0K
12:51 2,457.60 2,457.60 2,457.59 2,457.59 0.0K
12:52 2,457.59 2,457.59 2,457.55 2,457.55 0.0K
12:53 2,457.54 2,457.54 2,457.53 2,457.53 0.0K
12:54 2,457.52 2,457.52 2,457.49 2,457.49 0.0K
12:55 2,457.48 2,457.48 2,457.47 2,457.47 0.0K
12:56 2,457.47 2,457.47 2,457.43 2,457.43 0.0K
12:57 2,457.43 2,457.43 2,457.39 2,457.39 0.0K
12:58 2,457.39 2,457.39 2,457.34 2,457.34 0.0K
12:59 2,457.33 2,457.33 2,457.31 2,457.31 0.0K
13:00 2,457.31 2,457.31 2,455.10 2,455.10 0.0K
13:01 2,455.04 2,455.04 2,454.62 2,454.62 0.0K
13:02 2,454.54 2,454.54 2,454.17 2,454.17 0.0K
13:03 2,454.14 2,454.14 2,453.66 2,453.66 0.0K
13:04 2,453.66 2,453.66 2,453.47 2,453.47 0.0K
13:05 2,453.46 2,453.46 2,453.19 2,453.19 0.0K
13:06 2,453.18 2,453.18 2,452.67 2,452.67 0.0K
13:07 2,452.61 2,452.61 2,452.32 2,452.32 0.0K
13:08 2,452.32 2,452.32 2,452.07 2,452.07 0.0K
13:09 2,452.06 2,452.06 2,451.93 2,451.93 0.0K
13:10 2,451.92 2,451.92 2,451.53 2,451.53 0.0K
13:11 2,451.51 2,451.51 2,451.17 2,451.17 0.0K
13:12 2,451.17 2,451.17 2,450.90 2,450.90 0.0K
13:13 2,450.89 2,450.89 2,450.47 2,450.47 0.0K
13:14 2,450.44 2,450.44 2,450.12 2,450.12 0.0K
13:15 2,450.11 2,450.11 2,449.86 2,449.86 0.0K
13:16 2,449.86 2,449.86 2,449.75 2,449.75 0.0K
13:17 2,449.74 2,449.74 2,449.60 2,449.60 0.0K
13:18 2,449.60 2,449.60 2,449.45 2,449.45 0.0K
13:19 2,449.45 2,449.45 2,449.28 2,449.28 0.0K
13:20 2,449.27 2,449.27 2,449.07 2,449.07 0.0K
13:21 2,449.05 2,449.05 2,448.87 2,448.87 0.0K
13:22 2,448.85 2,448.85 2,448.70 2,448.70 0.0K
13:23 2,448.69 2,448.69 2,448.48 2,448.48 0.0K
13:24 2,448.47 2,448.47 2,448.41 2,448.41 0.0K
13:25 2,448.41 2,448.41 2,448.36 2,448.36 0.0K
13:26 2,448.31 2,448.31 2,448.13 2,448.13 0.0K
13:27 2,448.13 2,448.13 2,448.08 2,448.08 0.0K
13:28 2,448.08 2,448.08 2,447.96 2,447.96 0.0K
13:29 2,447.94 2,447.94 2,447.78 2,447.78 0.0K
13:30 2,447.78 2,447.78 2,447.59 2,447.59 0.0K
13:31 2,447.58 2,447.58 2,447.51 2,447.51 0.0K
13:32 2,447.51 2,447.51 2,447.43 2,447.43 0.0K
13:33 2,447.43 2,447.43 2,447.37 2,447.37 0.0K
13:34 2,447.36 2,447.36 2,447.30 2,447.30 0.0K
13:35 2,447.29 2,447.29 2,447.16 2,447.16 0.0K
13:36 2,447.16 2,447.16 2,446.94 2,446.94 0.0K
13:37 2,446.94 2,446.94 2,446.83 2,446.83 0.0K
13:38 2,446.82 2,446.82 2,446.70 2,446.70 0.0K
13:39 2,446.67 2,446.67 2,446.57 2,446.57 0.0K
13:40 2,446.53 2,446.53 2,446.49 2,446.49 0.0K
13:41 2,446.47 2,446.47 2,446.40 2,446.40 0.0K
13:42 2,446.40 2,446.40 2,446.33 2,446.33 0.0K
13:43 2,446.33 2,446.33 2,446.29 2,446.29 0.0K
13:44 2,446.29 2,446.29 2,446.18 2,446.18 0.0K
13:45 2,446.18 2,446.18 2,446.03 2,446.03 0.0K
13:46 2,446.02 2,446.02 2,445.91 2,445.91 0.0K
13:47 2,445.91 2,445.91 2,445.88 2,445.88 0.0K
13:48 2,445.88 2,445.88 2,445.76 2,445.76 0.0K
13:49 2,445.76 2,445.76 2,445.56 2,445.56 0.0K
13:50 2,445.54 2,445.54 2,445.45 2,445.45 0.0K
13:51 2,445.45 2,445.45 2,445.38 2,445.38 0.0K
13:52 2,445.38 2,445.38 2,445.29 2,445.29 0.0K
13:53 2,445.28 2,445.28 2,445.19 2,445.19 0.0K
13:54 2,445.19 2,445.19 2,445.13 2,445.13 0.0K
13:55 2,445.13 2,445.13 2,445.01 2,445.01 0.0K
13:56 2,445.01 2,445.01 2,444.95 2,444.95 0.0K
13:57 2,444.95 2,444.95 2,444.87 2,444.87 0.0K
13:58 2,444.88 2,444.88 2,444.81 2,444.81 0.0K
13:59 2,444.81 2,444.81 2,444.75 2,444.75 0.0K
14:00 2,444.74 2,444.74 2,444.58 2,444.58 0.0K
14:01 2,444.58 2,444.58 2,444.45 2,444.45 0.0K
14:02 2,444.43 2,444.43 2,444.36 2,444.36 0.0K
14:03 2,444.36 2,444.36 2,444.30 2,444.30 0.0K
14:04 2,444.30 2,444.30 2,444.22 2,444.22 0.0K
14:05 2,444.22 2,444.22 2,444.16 2,444.16 0.0K
14:06 2,444.12 2,444.12 2,443.98 2,443.98 0.0K
14:07 2,443.98 2,443.98 2,443.92 2,443.92 0.0K
14:08 2,443.92 2,443.92 2,443.86 2,443.86 0.0K
14:09 2,443.86 2,443.86 2,443.66 2,443.66 0.0K
14:10 2,443.65 2,443.65 2,443.57 2,443.57 0.0K
14:11 2,443.57 2,443.57 2,443.39 2,443.39 0.0K
14:12 2,443.39 2,443.39 2,443.30 2,443.30 0.0K
14:13 2,443.30 2,443.30 2,443.24 2,443.24 0.0K
14:14 2,443.24 2,443.24 2,443.18 2,443.18 0.0K
14:15 2,443.18 2,443.18 2,443.06 2,443.06 0.0K
14:16 2,443.05 2,443.05 2,442.92 2,442.92 0.0K
14:17 2,442.91 2,442.91 2,442.85 2,442.85 0.0K
14:18 2,442.85 2,442.85 2,442.81 2,442.81 0.0K
14:19 2,442.80 2,442.80 2,442.73 2,442.73 0.0K
14:20 2,442.72 2,442.72 2,442.65 2,442.65 0.0K
14:21 2,442.64 2,442.64 2,442.56 2,442.56 0.0K
14:22 2,442.56 2,442.56 2,442.52 2,442.52 0.0K
14:23 2,442.51 2,442.51 2,442.48 2,442.48 0.0K
14:24 2,442.48 2,442.48 2,442.40 2,442.40 0.0K
14:25 2,442.40 2,442.40 2,442.28 2,442.28 0.0K
14:26 2,442.27 2,442.27 2,442.18 2,442.18 0.0K
14:27 2,442.18 2,442.18 2,442.08 2,442.08 0.0K
14:28 2,442.07 2,442.07 2,442.02 2,442.02 0.0K
14:29 2,442.02 2,442.02 2,441.98 2,441.98 0.0K
14:30 2,441.98 2,441.98 2,441.89 2,441.89 0.0K
14:31 2,441.89 2,441.89 2,441.82 2,441.82 0.0K
14:32 2,441.81 2,441.81 2,441.75 2,441.75 0.0K
14:33 2,441.75 2,441.75 2,441.66 2,441.66 0.0K
14:34 2,441.64 2,441.64 2,441.57 2,441.57 0.0K
14:35 2,441.57 2,441.57 2,441.48 2,441.48 0.0K
14:36 2,441.48 2,441.48 2,441.39 2,441.39 0.0K
14:37 2,441.38 2,441.38 2,441.25 2,441.25 0.0K
14:38 2,441.24 2,441.24 2,441.16 2,441.16 0.0K
14:39 2,441.16 2,441.16 2,441.07 2,441.07 0.0K
14:40 2,441.06 2,441.06 2,440.92 2,440.92 0.0K
14:41 2,440.92 2,440.92 2,440.86 2,440.86 0.0K
14:42 2,440.86 2,440.86 2,440.73 2,440.73 0.0K
14:43 2,440.73 2,440.73 2,440.64 2,440.64 0.0K
14:44 2,440.64 2,440.64 2,440.61 2,440.61 0.0K
14:45 2,440.61 2,440.61 2,440.56 2,440.56 0.0K
14:46 2,440.56 2,440.56 2,440.53 2,440.54 0.0K
14:47 2,440.54 2,440.54 2,440.51 2,440.51 0.0K
14:48 2,440.51 2,440.51 2,440.44 2,440.44 0.0K
14:49 2,440.44 2,440.44 2,440.41 2,440.41 0.0K
14:50 2,440.41 2,440.41 2,440.37 2,440.37 0.0K
14:51 2,440.37 2,440.39 2,440.37 2,440.39 0.0K
14:52 2,440.39 2,440.39 2,440.38 2,440.38 0.0K
14:53 2,440.38 2,440.38 2,440.34 2,440.34 0.0K
14:54 2,440.34 2,440.34 2,440.32 2,440.32 0.0K
14:55 2,440.32 2,440.32 2,440.29 2,440.29 0.0K
14:56 2,440.28 2,440.28 2,440.22 2,440.23 0.0K
14:57 2,440.23 2,440.23 2,440.19 2,440.19 0.0K
14:58 2,440.19 2,440.19 2,440.17 2,440.17 0.0K
14:59 2,440.17 2,440.18 2,440.14 2,440.14 0.0K
15:00 2,440.14 2,440.14 2,440.13 2,440.13 0.0K
15:01 2,440.13 2,440.13 2,440.11 2,440.11 0.0K
15:02 2,440.11 2,440.11 2,440.09 2,440.09 0.0K
15:03 2,440.09 2,440.09 2,440.04 2,440.04 0.0K
15:04 2,440.04 2,440.04 2,439.98 2,439.98 0.0K
15:05 2,439.97 2,439.97 2,439.95 2,439.95 0.0K
15:06 2,439.95 2,439.95 2,439.93 2,439.93 0.0K
15:07 2,439.92 2,439.92 2,439.90 2,439.90 0.0K
15:08 2,439.90 2,439.90 2,439.88 2,439.88 0.0K
15:09 2,439.87 2,439.87 2,439.85 2,439.85 0.0K
15:10 2,439.84 2,439.85 2,439.84 2,439.84 0.0K
15:11 2,439.84 2,439.84 2,439.83 2,439.83 0.0K
15:12 2,439.83 2,439.83 2,439.80 2,439.80 0.0K
15:13 2,439.80 2,439.94 2,439.80 2,439.92 0.0K
15:14 2,439.92 2,439.92 2,439.91 2,439.91 0.0K
15:15 2,439.91 2,439.91 2,439.89 2,439.89 0.0K
15:16 2,439.89 2,439.89 2,439.88 2,439.88 0.0K
15:17 2,439.88 2,439.88 2,439.86 2,439.86 0.0K
15:18 2,439.86 2,439.86 2,439.84 2,439.84 0.0K
15:19 2,439.84 2,439.84 2,439.83 2,439.83 0.0K
15:20 2,439.83 2,439.83 2,439.82 2,439.82 0.0K
15:21 2,439.82 2,439.82 2,439.81 2,439.81 0.0K
15:22 2,439.80 2,439.80 2,439.78 2,439.78 0.0K
15:23 2,439.78 2,439.78 2,439.76 2,439.76 0.0K
15:24 2,439.76 2,439.76 2,439.75 2,439.75 0.0K
15:25 2,439.75 2,439.75 2,439.74 2,439.74 0.0K
15:26 2,439.74 2,439.76 2,439.74 2,439.76 0.0K
15:27 2,439.75 2,439.76 2,439.71 2,439.71 0.0K
15:28 2,439.71 2,439.71 2,439.66 2,439.66 0.0K
15:29 2,439.66 2,439.66 2,439.65 2,439.65 0.0K
15:30 2,439.64 2,439.64 2,439.62 2,439.62 0.0K
15:31 2,439.62 2,439.62 2,439.57 2,439.57 0.0K
15:32 2,439.57 2,439.57 2,439.54 2,439.54 0.0K
15:33 2,439.54 2,439.54 2,439.53 2,439.53 0.0K
15:34 2,439.52 2,439.52 2,439.48 2,439.48 0.0K
15:35 2,439.48 2,439.48 2,439.39 2,439.39 0.0K
15:36 2,439.39 2,439.39 2,439.38 2,439.38 0.0K
15:37 2,439.37 2,439.37 2,439.35 2,439.35 0.0K
15:38 2,439.34 2,439.34 2,439.32 2,439.32 0.0K
15:39 2,439.32 2,439.32 2,439.31 2,439.31 0.0K
15:40 2,439.31 2,439.31 2,439.30 2,439.30 0.0K
15:41 2,439.30 2,439.30 2,439.29 2,439.29 0.0K
15:42 2,439.29 2,439.29 2,439.27 2,439.27 0.0K
15:43 2,439.27 2,439.27 2,439.24 2,439.24 0.0K
15:44 2,439.24 2,439.24 2,439.22 2,439.22 0.0K
15:45 2,439.22 2,439.22 2,439.20 2,439.20 0.0K
15:46 2,439.19 2,439.19 2,439.15 2,439.15 0.0K
15:47 2,439.15 2,439.15 2,439.11 2,439.11 0.0K
15:48 2,439.11 2,439.11 2,439.06 2,439.06 0.0K
15:49 2,439.06 2,439.06 2,439.03 2,439.03 0.0K
15:50 2,439.03 2,439.03 2,438.97 2,438.97 0.0K
15:51 2,438.97 2,438.97 2,438.93 2,438.93 0.0K
15:52 2,438.91 2,438.91 2,438.86 2,438.86 0.0K
15:53 2,438.86 2,438.86 2,438.83 2,438.83 0.0K
15:54 2,438.83 2,438.83 2,438.81 2,438.81 0.0K
15:55 2,438.81 2,438.81 2,438.73 2,438.73 0.0K
15:56 2,438.73 2,438.73 2,438.67 2,438.67 0.0K
15:57 2,438.67 2,438.67 2,438.60 2,438.60 0.0K
15:58 2,438.59 2,438.59 2,438.54 2,438.54 0.0K
15:59 2,438.54 2,438.54 2,438.41 2,438.41 0.0K
16:00 2,438.35 2,438.35 2,438.30 2,438.30 0.0K
16:01 2,438.30 2,438.30 2,438.25 2,438.25 0.0K
16:02 2,438.25 2,438.25 2,438.23 2,438.23 0.0K
16:03 2,438.23 2,438.23 2,438.20 2,438.20 0.0K
16:04 2,438.20 2,438.20 2,438.18 2,438.18 0.0K
16:05 2,438.18 2,438.18 2,438.14 2,438.14 0.0K
16:06 2,438.13 2,438.13 2,438.09 2,438.09 0.0K
16:07 2,438.09 2,438.09 2,438.07 2,438.07 0.0K
16:08 2,438.07 2,438.07 2,438.03 2,438.03 0.0K
16:09 2,438.02 2,438.02 2,438.00 2,438.00 0.0K
16:10 2,438.00 2,438.00 2,437.96 2,437.96 0.0K
16:11 2,437.96 2,437.96 2,437.92 2,437.92 0.0K
16:12 2,437.92 2,437.92 2,437.89 2,437.89 0.0K
16:13 2,437.88 2,437.88 2,437.86 2,437.86 0.0K
16:14 2,437.86 2,437.86 2,437.84 2,437.84 0.0K
16:15 2,437.84 2,437.84 2,437.82 2,437.82 0.0K
16:16 2,437.82 2,437.82 2,437.79 2,437.79 0.0K
16:17 2,437.79 2,437.79 2,437.77 2,437.77 0.0K
16:18 2,437.77 2,437.77 2,437.73 2,437.73 0.0K
16:19 2,437.73 2,437.73 2,437.68 2,437.68 0.0K
16:20 2,437.68 2,437.68 2,437.66 2,437.66 0.0K
16:21 2,437.66 2,437.66 2,437.62 2,437.62 0.0K
16:22 2,437.61 2,437.61 2,437.55 2,437.55 0.0K
16:23 2,437.54 2,437.54 2,437.52 2,437.52 0.0K
16:24 2,437.52 2,437.52 2,437.49 2,437.49 0.0K
16:25 2,437.49 2,437.49 2,437.43 2,437.43 0.0K
16:26 2,437.43 2,437.43 2,437.38 2,437.38 0.0K
16:27 2,437.37 2,437.37 2,437.32 2,437.32 0.0K
16:28 2,437.32 2,437.32 2,437.30 2,437.30 0.0K
16:29 2,437.30 2,437.30 2,437.28 2,437.28 0.0K
16:30 2,437.28 2,437.28 2,437.24 2,437.24 0.0K
16:31 2,437.23 2,437.23 2,437.19 2,437.19 0.0K
16:32 2,437.19 2,437.19 2,437.16 2,437.16 0.0K
16:33 2,437.16 2,437.16 2,437.12 2,437.12 0.0K
16:34 2,437.12 2,437.12 2,437.10 2,437.10 0.0K
16:35 2,437.10 2,437.10 2,437.09 2,437.09 0.0K
16:36 2,437.09 2,437.09 2,437.08 2,437.08 0.0K
16:37 2,437.08 2,437.08 2,437.05 2,437.05 0.0K
16:38 2,437.05 2,437.05 2,437.01 2,437.01 0.0K
16:39 2,437.01 2,437.01 2,436.98 2,436.98 0.0K
16:40 2,436.98 2,436.98 2,436.97 2,436.97 0.0K
16:41 2,436.97 2,436.97 2,436.94 2,436.94 0.0K
16:42 2,436.93 2,436.93 2,436.91 2,436.91 0.0K
16:43 2,436.91 2,436.91 2,436.88 2,436.88 0.0K
16:44 2,436.88 2,436.88 2,436.87 2,436.87 0.0K
16:45 2,436.87 2,436.87 2,436.84 2,436.84 0.0K
16:46 2,436.84 2,436.84 2,436.82 2,436.82 0.0K
16:47 2,436.82 2,436.82 2,436.79 2,436.79 0.0K
16:48 2,436.79 2,436.79 2,436.76 2,436.76 0.0K
16:49 2,436.76 2,436.76 2,436.73 2,436.73 0.0K
16:50 2,436.73 2,436.73 2,436.71 2,436.71 0.0K
16:51 2,436.71 2,436.71 2,436.69 2,436.69 0.0K
16:52 2,436.69 2,436.69 2,436.65 2,436.65 0.0K
16:53 2,436.64 2,436.64 2,436.61 2,436.61 0.0K
16:54 2,436.61 2,436.61 2,436.59 2,436.59 0.0K
16:55 2,436.59 2,436.59 2,436.56 2,436.56 0.0K
16:56 2,436.56 2,436.56 2,436.54 2,436.54 0.0K
16:57 2,436.54 2,436.54 2,436.51 2,436.51 0.0K
16:58 2,436.51 2,436.51 2,436.47 2,436.47 0.0K
16:59 2,436.47 2,436.47 2,436.42 2,436.42 0.0K
17:00 2,436.41 2,436.41 2,436.34 2,436.34 0.0K
17:01 2,436.34 2,436.34 2,436.31 2,436.31 0.0K
17:02 2,436.31 2,436.31 2,436.28 2,436.28 0.0K
17:03 2,436.27 2,436.27 2,436.25 2,436.25 0.0K
17:04 2,436.25 2,436.25 2,436.22 2,436.22 0.0K
17:05 2,436.22 2,436.22 2,436.18 2,436.18 0.0K
17:06 2,436.17 2,436.17 2,436.12 2,436.12 0.0K
17:07 2,436.12 2,436.12 2,436.11 2,436.11 0.0K
17:08 2,436.11 2,436.11 2,436.08 2,436.08 0.0K
17:09 2,436.07 2,436.07 2,436.05 2,436.05 0.0K
17:10 2,436.05 2,436.05 2,435.96 2,435.96 0.0K
17:11 2,435.96 2,435.96 2,435.91 2,435.91 0.0K
17:12 2,435.90 2,435.90 2,435.86 2,435.86 0.0K
17:13 2,435.85 2,435.85 2,435.81 2,435.81 0.0K
17:14 2,435.81 2,435.81 2,435.78 2,435.78 0.0K
17:15 2,435.78 2,435.78 2,435.72 2,435.72 0.0K
17:16 2,435.72 2,435.72 2,435.65 2,435.65 0.0K
17:17 2,435.65 2,435.65 2,435.61 2,435.61 0.0K
17:18 2,435.61 2,435.61 2,435.53 2,435.53 0.0K
17:19 2,435.53 2,435.53 2,435.49 2,435.49 0.0K
17:20 2,435.48 2,435.48 2,435.40 2,435.40 0.0K
17:21 2,435.40 2,435.40 2,435.27 2,435.27 0.0K
17:22 2,435.27 2,435.27 2,435.21 2,435.21 0.0K
17:23 2,435.20 2,435.20 2,435.15 2,435.15 0.0K
17:24 2,435.13 2,435.13 2,435.05 2,435.05 0.0K
17:25 2,435.05 2,435.05 2,435.05 2,435.05 0.0K
17:29 2,434.33 2,434.38 2,429.41 2,429.41 0.0K
17:30 2,429.41 2,429.41 2,429.41 2,429.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available