OMX Stockholm 30 ESG Responsible Expiration Index

OMXS30ESGEXP
🏛️ sweden →
2,621.07
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,427.82 2,428.22 2,427.79 2,428.22 0.0K
09:01 2,428.19 2,428.25 2,427.92 2,427.92 0.0K
09:02 2,427.93 2,427.93 2,427.68 2,427.70 0.0K
09:03 2,427.70 2,427.78 2,427.70 2,427.78 0.0K
09:04 2,427.79 2,427.82 2,427.68 2,427.68 0.0K
09:05 2,427.67 2,427.69 2,427.63 2,427.69 0.0K
09:06 2,427.68 2,427.68 2,427.57 2,427.59 0.0K
09:07 2,427.58 2,427.59 2,427.51 2,427.55 0.0K
09:08 2,427.55 2,427.64 2,427.54 2,427.62 0.0K
09:09 2,427.63 2,427.63 2,427.51 2,427.52 0.0K
09:10 2,427.50 2,427.50 2,427.44 2,427.49 0.0K
09:11 2,427.42 2,427.45 2,427.37 2,427.37 0.0K
09:12 2,427.35 2,427.36 2,427.31 2,427.32 0.0K
09:13 2,427.32 2,427.33 2,427.19 2,427.19 0.0K
09:14 2,427.18 2,427.19 2,427.05 2,427.05 0.0K
09:15 2,427.04 2,427.04 2,426.95 2,426.95 0.0K
09:16 2,426.95 2,426.95 2,426.92 2,426.92 0.0K
09:17 2,426.92 2,426.92 2,426.85 2,426.85 0.0K
09:18 2,426.85 2,426.85 2,426.76 2,426.76 0.0K
09:19 2,426.76 2,426.76 2,426.73 2,426.73 0.0K
09:20 2,426.73 2,426.73 2,426.67 2,426.67 0.0K
09:21 2,426.67 2,426.72 2,426.66 2,426.72 0.0K
09:22 2,426.71 2,426.76 2,426.71 2,426.76 0.0K
09:23 2,426.76 2,426.79 2,426.76 2,426.79 0.0K
09:24 2,426.79 2,426.87 2,426.79 2,426.87 0.0K
09:25 2,426.88 2,426.89 2,426.86 2,426.89 0.0K
09:26 2,426.88 2,426.91 2,426.87 2,426.87 0.0K
09:27 2,426.87 2,426.87 2,426.85 2,426.86 0.0K
09:28 2,426.86 2,426.88 2,426.86 2,426.87 0.0K
09:29 2,426.87 2,426.89 2,426.87 2,426.89 0.0K
09:30 2,426.89 2,426.89 2,426.83 2,426.84 0.0K
09:31 2,426.84 2,426.84 2,426.84 2,426.84 0.0K
09:32 2,426.83 2,426.83 2,426.77 2,426.77 0.0K
09:33 2,426.76 2,426.76 2,426.70 2,426.70 0.0K
09:34 2,426.70 2,426.70 2,426.68 2,426.68 0.0K
09:35 2,426.68 2,426.68 2,426.66 2,426.67 0.0K
09:36 2,426.66 2,426.67 2,426.56 2,426.57 0.0K
09:37 2,426.57 2,426.60 2,426.57 2,426.60 0.0K
09:38 2,426.60 2,426.61 2,426.60 2,426.60 0.0K
09:39 2,426.60 2,426.61 2,426.60 2,426.60 0.0K
09:40 2,426.59 2,426.60 2,426.55 2,426.55 0.0K
09:41 2,426.54 2,426.56 2,426.54 2,426.56 0.0K
09:42 2,426.56 2,426.56 2,426.54 2,426.54 0.0K
09:43 2,426.54 2,426.55 2,426.54 2,426.54 0.0K
09:44 2,426.54 2,426.56 2,426.54 2,426.56 0.0K
09:45 2,426.56 2,426.56 2,426.54 2,426.54 0.0K
09:46 2,426.54 2,426.54 2,426.53 2,426.54 0.0K
09:47 2,426.54 2,426.56 2,426.54 2,426.54 0.0K
09:48 2,426.54 2,426.58 2,426.54 2,426.58 0.0K
09:49 2,426.58 2,426.62 2,426.58 2,426.61 0.0K
09:50 2,426.61 2,426.63 2,426.61 2,426.63 0.0K
09:51 2,426.63 2,426.64 2,426.63 2,426.64 0.0K
09:52 2,426.64 2,426.67 2,426.64 2,426.67 0.0K
09:53 2,426.67 2,426.69 2,426.67 2,426.68 0.0K
09:54 2,426.67 2,426.68 2,426.67 2,426.67 0.0K
09:55 2,426.67 2,426.67 2,426.67 2,426.67 0.0K
09:56 2,426.66 2,426.66 2,426.64 2,426.65 0.0K
09:57 2,426.65 2,426.67 2,426.63 2,426.63 0.0K
09:58 2,426.63 2,426.63 2,426.58 2,426.58 0.0K
09:59 2,426.58 2,426.59 2,426.57 2,426.57 0.0K
10:00 2,426.56 2,426.56 2,426.48 2,426.48 0.0K
10:01 2,426.48 2,426.48 2,426.40 2,426.41 0.0K
10:02 2,426.39 2,426.43 2,426.36 2,426.43 0.0K
10:03 2,426.42 2,426.43 2,426.42 2,426.43 0.0K
10:04 2,426.43 2,426.45 2,426.43 2,426.44 0.0K
10:05 2,426.44 2,426.45 2,426.44 2,426.45 0.0K
10:06 2,426.45 2,426.45 2,426.42 2,426.42 0.0K
10:07 2,426.41 2,426.41 2,426.37 2,426.39 0.0K
10:08 2,426.38 2,426.39 2,426.37 2,426.39 0.0K
10:09 2,426.38 2,426.41 2,426.38 2,426.41 0.0K
10:10 2,426.41 2,426.41 2,426.36 2,426.40 0.0K
10:11 2,426.40 2,426.42 2,426.40 2,426.42 0.0K
10:12 2,426.42 2,426.42 2,426.41 2,426.42 0.0K
10:13 2,426.42 2,426.43 2,426.41 2,426.41 0.0K
10:14 2,426.41 2,426.41 2,426.41 2,426.41 0.0K
10:15 2,426.41 2,426.42 2,426.41 2,426.41 0.0K
10:16 2,426.41 2,426.41 2,426.40 2,426.41 0.0K
10:17 2,426.41 2,426.41 2,426.41 2,426.41 0.0K
10:18 2,426.41 2,426.42 2,426.41 2,426.41 0.0K
10:19 2,426.41 2,426.42 2,426.40 2,426.40 0.0K
10:20 2,426.40 2,426.40 2,426.39 2,426.40 0.0K
10:21 2,426.40 2,426.40 2,426.39 2,426.39 0.0K
10:22 2,426.38 2,426.38 2,426.38 2,426.38 0.0K
10:23 2,426.38 2,426.38 2,426.34 2,426.34 0.0K
10:24 2,426.34 2,426.34 2,426.32 2,426.32 0.0K
10:25 2,426.32 2,426.33 2,426.31 2,426.33 0.0K
10:26 2,426.33 2,426.34 2,426.33 2,426.33 0.0K
10:27 2,426.33 2,426.33 2,426.31 2,426.32 0.0K
10:28 2,426.32 2,426.33 2,426.32 2,426.33 0.0K
10:29 2,426.33 2,426.33 2,426.31 2,426.31 0.0K
10:30 2,426.32 2,426.32 2,426.30 2,426.30 0.0K
10:31 2,426.30 2,426.31 2,426.30 2,426.30 0.0K
10:32 2,426.29 2,426.29 2,426.24 2,426.24 0.0K
10:33 2,426.24 2,426.24 2,426.21 2,426.21 0.0K
10:34 2,426.21 2,426.21 2,426.20 2,426.20 0.0K
10:35 2,426.20 2,426.20 2,426.19 2,426.19 0.0K
10:36 2,426.19 2,426.21 2,426.19 2,426.21 0.0K
10:37 2,426.21 2,426.22 2,426.21 2,426.22 0.0K
10:38 2,426.21 2,426.21 2,426.20 2,426.20 0.0K
10:39 2,426.20 2,426.20 2,426.19 2,426.19 0.0K
10:40 2,426.19 2,426.20 2,426.17 2,426.17 0.0K
10:41 2,426.17 2,426.17 2,426.16 2,426.17 0.0K
10:42 2,426.17 2,426.18 2,426.16 2,426.17 0.0K
10:43 2,426.17 2,426.18 2,426.17 2,426.18 0.0K
10:44 2,426.18 2,426.18 2,426.16 2,426.16 0.0K
10:45 2,426.16 2,426.16 2,426.10 2,426.10 0.0K
10:46 2,426.10 2,426.10 2,426.04 2,426.04 0.0K
10:47 2,426.05 2,426.05 2,426.01 2,426.01 0.0K
10:48 2,426.01 2,426.02 2,426.01 2,426.01 0.0K
10:49 2,426.01 2,426.01 2,425.99 2,425.99 0.0K
10:50 2,426.00 2,426.00 2,425.98 2,425.98 0.0K
10:51 2,425.99 2,425.99 2,425.98 2,425.99 0.0K
10:52 2,425.99 2,426.00 2,425.99 2,426.00 0.0K
10:53 2,426.00 2,426.00 2,425.96 2,425.96 0.0K
10:54 2,425.96 2,425.97 2,425.96 2,425.97 0.0K
10:55 2,425.98 2,425.98 2,425.96 2,425.97 0.0K
10:56 2,425.98 2,425.99 2,425.98 2,425.98 0.0K
10:57 2,425.98 2,425.99 2,425.98 2,425.98 0.0K
10:58 2,425.97 2,425.98 2,425.97 2,425.97 0.0K
10:59 2,425.97 2,425.98 2,425.97 2,425.98 0.0K
11:00 2,425.98 2,426.01 2,425.98 2,426.00 0.0K
11:01 2,426.00 2,426.01 2,425.98 2,425.98 0.0K
11:02 2,425.98 2,425.98 2,425.97 2,425.97 0.0K
11:03 2,425.96 2,425.96 2,425.95 2,425.96 0.0K
11:04 2,425.96 2,425.96 2,425.94 2,425.94 0.0K
11:05 2,425.94 2,425.95 2,425.93 2,425.94 0.0K
11:06 2,425.94 2,425.94 2,425.92 2,425.92 0.0K
11:07 2,425.92 2,425.92 2,425.87 2,425.87 0.0K
11:08 2,425.87 2,425.87 2,425.84 2,425.84 0.0K
11:09 2,425.84 2,425.84 2,425.82 2,425.82 0.0K
11:10 2,425.82 2,425.82 2,425.81 2,425.82 0.0K
11:11 2,425.81 2,425.82 2,425.81 2,425.81 0.0K
11:12 2,425.81 2,425.84 2,425.81 2,425.84 0.0K
11:13 2,425.85 2,425.85 2,425.79 2,425.79 0.0K
11:14 2,425.79 2,425.79 2,425.76 2,425.76 0.0K
11:15 2,425.76 2,425.76 2,425.74 2,425.74 0.0K
11:16 2,425.74 2,425.74 2,425.72 2,425.72 0.0K
11:17 2,425.72 2,425.72 2,425.67 2,425.67 0.0K
11:18 2,425.67 2,425.68 2,425.67 2,425.68 0.0K
11:19 2,425.68 2,425.68 2,425.65 2,425.65 0.0K
11:20 2,425.65 2,425.65 2,425.63 2,425.63 0.0K
11:21 2,425.63 2,425.63 2,425.62 2,425.62 0.0K
11:22 2,425.62 2,425.63 2,425.60 2,425.60 0.0K
11:23 2,425.60 2,425.60 2,425.55 2,425.55 0.0K
11:24 2,425.54 2,425.55 2,425.54 2,425.54 0.0K
11:25 2,425.54 2,425.54 2,425.49 2,425.49 0.0K
11:26 2,425.49 2,425.49 2,425.44 2,425.44 0.0K
11:27 2,425.44 2,425.44 2,425.41 2,425.41 0.0K
11:28 2,425.41 2,425.41 2,425.35 2,425.35 0.0K
11:29 2,425.34 2,425.34 2,425.33 2,425.33 0.0K
11:30 2,425.33 2,425.33 2,425.32 2,425.32 0.0K
11:31 2,425.32 2,425.32 2,425.31 2,425.31 0.0K
11:32 2,425.31 2,425.31 2,425.28 2,425.28 0.0K
11:33 2,425.28 2,425.28 2,425.26 2,425.26 0.0K
11:34 2,425.26 2,425.27 2,425.26 2,425.26 0.0K
11:35 2,425.26 2,425.27 2,425.26 2,425.26 0.0K
11:36 2,425.26 2,425.26 2,425.26 2,425.26 0.0K
11:37 2,425.26 2,425.26 2,425.25 2,425.25 0.0K
11:38 2,425.25 2,425.25 2,425.24 2,425.24 0.0K
11:39 2,425.24 2,425.24 2,425.22 2,425.22 0.0K
11:40 2,425.22 2,425.22 2,425.21 2,425.21 0.0K
11:41 2,425.21 2,425.21 2,425.20 2,425.21 0.0K
11:42 2,425.21 2,425.21 2,425.20 2,425.21 0.0K
11:43 2,425.21 2,425.21 2,425.20 2,425.20 0.0K
11:44 2,425.20 2,425.20 2,425.20 2,425.20 0.0K
11:45 2,425.19 2,425.20 2,425.19 2,425.20 0.0K
11:46 2,425.19 2,425.22 2,425.19 2,425.22 0.0K
11:47 2,425.22 2,425.22 2,425.22 2,425.22 0.0K
11:48 2,425.22 2,425.22 2,425.21 2,425.21 0.0K
11:49 2,425.21 2,425.21 2,425.19 2,425.20 0.0K
11:50 2,425.20 2,425.21 2,425.20 2,425.20 0.0K
11:51 2,425.20 2,425.20 2,425.19 2,425.19 0.0K
11:52 2,425.19 2,425.19 2,425.18 2,425.19 0.0K
11:53 2,425.18 2,425.18 2,425.17 2,425.17 0.0K
11:54 2,425.17 2,425.17 2,425.17 2,425.17 0.0K
11:55 2,425.17 2,425.17 2,425.15 2,425.15 0.0K
11:56 2,425.14 2,425.14 2,425.14 2,425.14 0.0K
11:57 2,425.13 2,425.14 2,425.12 2,425.13 0.0K
11:58 2,425.13 2,425.13 2,425.12 2,425.12 0.0K
11:59 2,425.12 2,425.12 2,425.11 2,425.11 0.0K
12:00 2,425.11 2,425.11 2,425.10 2,425.10 0.0K
12:01 2,425.10 2,425.11 2,425.09 2,425.11 0.0K
12:02 2,425.11 2,425.11 2,425.10 2,425.10 0.0K
12:03 2,425.10 2,425.10 2,425.10 2,425.10 0.0K
12:04 2,425.09 2,425.09 2,425.09 2,425.09 0.0K
12:05 2,425.09 2,425.09 2,425.08 2,425.08 0.0K
12:06 2,425.08 2,425.08 2,425.08 2,425.08 0.0K
12:07 2,425.08 2,425.09 2,425.08 2,425.08 0.0K
12:08 2,425.08 2,425.09 2,425.08 2,425.08 0.0K
12:09 2,425.08 2,425.08 2,425.08 2,425.08 0.0K
12:10 2,425.08 2,425.08 2,425.07 2,425.07 0.0K
12:11 2,425.07 2,425.08 2,425.07 2,425.08 0.0K
12:12 2,425.08 2,425.08 2,425.07 2,425.07 0.0K
12:13 2,425.06 2,425.06 2,425.05 2,425.05 0.0K
12:14 2,425.05 2,425.05 2,425.04 2,425.04 0.0K
12:15 2,425.04 2,425.04 2,425.04 2,425.04 0.0K
12:16 2,425.04 2,425.04 2,425.03 2,425.03 0.0K
12:17 2,425.03 2,425.03 2,424.99 2,424.99 0.0K
12:18 2,424.99 2,424.99 2,424.93 2,424.93 0.0K
12:19 2,424.93 2,424.93 2,424.82 2,424.82 0.0K
12:20 2,424.82 2,424.82 2,424.81 2,424.81 0.0K
12:21 2,424.81 2,424.81 2,424.78 2,424.78 0.0K
12:22 2,424.78 2,424.78 2,424.75 2,424.75 0.0K
12:23 2,424.75 2,424.75 2,424.68 2,424.68 0.0K
12:24 2,424.68 2,424.68 2,424.67 2,424.67 0.0K
12:25 2,424.67 2,424.67 2,424.64 2,424.64 0.0K
12:26 2,424.64 2,424.64 2,424.62 2,424.62 0.0K
12:27 2,424.62 2,424.62 2,424.61 2,424.61 0.0K
12:28 2,424.61 2,424.61 2,424.57 2,424.57 0.0K
12:29 2,424.57 2,424.57 2,424.55 2,424.55 0.0K
12:30 2,424.55 2,424.55 2,424.52 2,424.52 0.0K
12:31 2,424.52 2,424.52 2,424.50 2,424.50 0.0K
12:32 2,424.50 2,424.50 2,424.49 2,424.49 0.0K
12:33 2,424.49 2,424.49 2,424.46 2,424.46 0.0K
12:34 2,424.42 2,424.42 2,424.38 2,424.38 0.0K
12:35 2,424.38 2,424.38 2,424.35 2,424.35 0.0K
12:36 2,424.35 2,424.35 2,424.30 2,424.30 0.0K
12:37 2,424.30 2,424.30 2,424.27 2,424.27 0.0K
12:38 2,424.26 2,424.26 2,424.25 2,424.25 0.0K
12:39 2,424.25 2,424.25 2,424.19 2,424.19 0.0K
12:40 2,424.19 2,424.19 2,424.18 2,424.18 0.0K
12:41 2,424.18 2,424.18 2,424.09 2,424.09 0.0K
12:42 2,424.09 2,424.09 2,424.08 2,424.08 0.0K
12:43 2,424.08 2,424.08 2,424.06 2,424.06 0.0K
12:44 2,424.06 2,424.06 2,424.03 2,424.03 0.0K
12:45 2,424.03 2,424.03 2,424.02 2,424.02 0.0K
12:46 2,424.02 2,424.02 2,424.00 2,424.00 0.0K
12:47 2,424.00 2,424.00 2,423.97 2,423.97 0.0K
12:48 2,423.97 2,423.97 2,423.85 2,423.85 0.0K
12:49 2,423.85 2,423.85 2,423.83 2,423.83 0.0K
12:50 2,423.83 2,423.83 2,423.82 2,423.82 0.0K
12:51 2,423.82 2,423.82 2,423.80 2,423.80 0.0K
12:52 2,423.80 2,423.80 2,423.78 2,423.78 0.0K
12:53 2,423.78 2,423.78 2,423.75 2,423.75 0.0K
12:54 2,423.75 2,423.75 2,423.72 2,423.72 0.0K
12:55 2,423.72 2,423.72 2,423.72 2,423.72 0.0K
12:56 2,423.72 2,423.72 2,423.71 2,423.71 0.0K
12:57 2,423.71 2,423.71 2,423.70 2,423.70 0.0K
12:58 2,423.70 2,423.70 2,423.68 2,423.68 0.0K
12:59 2,423.68 2,423.68 2,423.65 2,423.65 0.0K
13:00 2,423.63 2,423.63 2,423.55 2,423.55 0.0K
13:01 2,423.55 2,423.55 2,423.53 2,423.53 0.0K
13:02 2,423.53 2,423.53 2,423.50 2,423.50 0.0K
13:03 2,423.49 2,423.49 2,423.48 2,423.48 0.0K
13:04 2,423.48 2,423.48 2,423.46 2,423.46 0.0K
13:05 2,423.46 2,423.46 2,423.45 2,423.45 0.0K
13:06 2,423.45 2,423.45 2,423.43 2,423.43 0.0K
13:07 2,423.43 2,423.43 2,423.39 2,423.39 0.0K
13:08 2,423.39 2,423.39 2,423.37 2,423.37 0.0K
13:09 2,423.37 2,423.37 2,423.34 2,423.34 0.0K
13:10 2,423.34 2,423.34 2,423.31 2,423.31 0.0K
13:11 2,423.31 2,423.31 2,423.30 2,423.30 0.0K
13:12 2,423.30 2,423.30 2,423.29 2,423.29 0.0K
13:13 2,423.29 2,423.29 2,423.29 2,423.29 0.0K
13:14 2,423.28 2,423.28 2,423.23 2,423.23 0.0K
13:15 2,423.23 2,423.23 2,423.20 2,423.20 0.0K
13:16 2,423.19 2,423.19 2,423.16 2,423.16 0.0K
13:17 2,423.16 2,423.16 2,423.14 2,423.14 0.0K
13:18 2,423.14 2,423.14 2,423.13 2,423.13 0.0K
13:19 2,423.12 2,423.12 2,423.10 2,423.10 0.0K
13:20 2,423.10 2,423.10 2,423.08 2,423.08 0.0K
13:21 2,423.08 2,423.08 2,423.05 2,423.05 0.0K
13:22 2,423.05 2,423.05 2,423.04 2,423.04 0.0K
13:23 2,423.04 2,423.04 2,423.01 2,423.01 0.0K
13:24 2,423.01 2,423.01 2,423.00 2,423.00 0.0K
13:25 2,423.00 2,423.00 2,423.00 2,423.00 0.0K
13:26 2,423.00 2,423.00 2,422.98 2,422.98 0.0K
13:27 2,422.98 2,422.98 2,422.96 2,422.96 0.0K
13:28 2,422.96 2,422.96 2,422.93 2,422.93 0.0K
13:29 2,422.93 2,422.93 2,422.93 2,422.93 0.0K
13:30 2,422.93 2,422.93 2,422.93 2,422.93 0.0K
13:31 2,422.93 2,422.93 2,422.92 2,422.92 0.0K
13:32 2,422.92 2,422.92 2,422.91 2,422.91 0.0K
13:33 2,422.91 2,422.91 2,422.87 2,422.87 0.0K
13:34 2,422.87 2,422.87 2,422.87 2,422.87 0.0K
13:35 2,422.87 2,422.87 2,422.87 2,422.87 0.0K
13:36 2,422.87 2,422.87 2,422.84 2,422.84 0.0K
13:37 2,422.84 2,422.84 2,422.84 2,422.84 0.0K
13:38 2,422.84 2,422.84 2,422.83 2,422.83 0.0K
13:39 2,422.83 2,422.83 2,422.82 2,422.82 0.0K
13:40 2,422.82 2,422.82 2,422.81 2,422.81 0.0K
13:41 2,422.81 2,422.81 2,422.80 2,422.80 0.0K
13:42 2,422.80 2,422.80 2,422.79 2,422.79 0.0K
13:43 2,422.77 2,422.77 2,422.72 2,422.72 0.0K
13:44 2,422.72 2,422.72 2,422.70 2,422.70 0.0K
13:45 2,422.70 2,422.70 2,422.69 2,422.69 0.0K
13:46 2,422.69 2,422.69 2,422.66 2,422.66 0.0K
13:47 2,422.66 2,422.66 2,422.65 2,422.65 0.0K
13:48 2,422.65 2,422.65 2,422.64 2,422.64 0.0K
13:49 2,422.64 2,422.65 2,422.64 2,422.65 0.0K
13:50 2,422.64 2,422.64 2,422.64 2,422.64 0.0K
13:51 2,422.64 2,422.66 2,422.64 2,422.66 0.0K
13:52 2,422.66 2,422.66 2,422.66 2,422.66 0.0K
13:53 2,422.66 2,422.66 2,422.66 2,422.66 0.0K
13:54 2,422.66 2,422.67 2,422.66 2,422.67 0.0K
13:55 2,422.67 2,422.67 2,422.66 2,422.66 0.0K
13:56 2,422.66 2,422.67 2,422.66 2,422.67 0.0K
13:57 2,422.67 2,422.68 2,422.67 2,422.67 0.0K
13:58 2,422.67 2,422.67 2,422.66 2,422.66 0.0K
13:59 2,422.66 2,422.66 2,422.65 2,422.65 0.0K
14:00 2,422.65 2,422.65 2,422.64 2,422.64 0.0K
14:01 2,422.64 2,422.64 2,422.63 2,422.63 0.0K
14:02 2,422.63 2,422.63 2,422.62 2,422.62 0.0K
14:03 2,422.62 2,422.62 2,422.62 2,422.62 0.0K
14:04 2,422.62 2,422.62 2,422.61 2,422.62 0.0K
14:05 2,422.62 2,422.62 2,422.62 2,422.62 0.0K
14:06 2,422.62 2,422.62 2,422.60 2,422.60 0.0K
14:07 2,422.60 2,422.60 2,422.59 2,422.59 0.0K
14:08 2,422.59 2,422.59 2,422.58 2,422.58 0.0K
14:09 2,422.58 2,422.58 2,422.58 2,422.58 0.0K
14:10 2,422.58 2,422.58 2,422.57 2,422.57 0.0K
14:11 2,422.57 2,422.57 2,422.57 2,422.57 0.0K
14:12 2,422.57 2,422.57 2,422.57 2,422.57 0.0K
14:13 2,422.57 2,422.57 2,422.56 2,422.56 0.0K
14:14 2,422.56 2,422.56 2,422.55 2,422.55 0.0K
14:15 2,422.55 2,422.55 2,422.54 2,422.54 0.0K
14:16 2,422.54 2,422.54 2,422.53 2,422.53 0.0K
14:17 2,422.53 2,422.53 2,422.52 2,422.52 0.0K
14:18 2,422.52 2,422.52 2,422.51 2,422.52 0.0K
14:19 2,422.52 2,422.52 2,422.51 2,422.51 0.0K
14:20 2,422.52 2,422.52 2,422.51 2,422.51 0.0K
14:21 2,422.51 2,422.51 2,422.50 2,422.50 0.0K
14:22 2,422.49 2,422.50 2,422.49 2,422.49 0.0K
14:23 2,422.49 2,422.49 2,422.46 2,422.46 0.0K
14:24 2,422.46 2,422.46 2,422.45 2,422.45 0.0K
14:25 2,422.45 2,422.45 2,422.43 2,422.43 0.0K
14:26 2,422.43 2,422.43 2,422.42 2,422.42 0.0K
14:27 2,422.42 2,422.42 2,422.41 2,422.41 0.0K
14:28 2,422.41 2,422.41 2,422.40 2,422.40 0.0K
14:29 2,422.40 2,422.40 2,422.39 2,422.39 0.0K
14:30 2,422.39 2,422.39 2,422.38 2,422.38 0.0K
14:31 2,422.38 2,422.38 2,422.36 2,422.37 0.0K
14:32 2,422.36 2,422.36 2,422.35 2,422.35 0.0K
14:33 2,422.35 2,422.35 2,422.34 2,422.34 0.0K
14:34 2,422.34 2,422.34 2,422.33 2,422.33 0.0K
14:35 2,422.33 2,422.33 2,422.32 2,422.32 0.0K
14:36 2,422.32 2,422.32 2,422.30 2,422.30 0.0K
14:37 2,422.30 2,422.30 2,422.26 2,422.27 0.0K
14:38 2,422.27 2,422.27 2,422.25 2,422.25 0.0K
14:39 2,422.25 2,422.25 2,422.24 2,422.24 0.0K
14:40 2,422.24 2,422.24 2,422.24 2,422.24 0.0K
14:41 2,422.24 2,422.24 2,422.23 2,422.23 0.0K
14:42 2,422.23 2,422.23 2,422.23 2,422.23 0.0K
14:43 2,422.23 2,422.24 2,422.22 2,422.23 0.0K
14:44 2,422.23 2,422.23 2,422.21 2,422.21 0.0K
14:45 2,422.21 2,422.21 2,422.20 2,422.20 0.0K
14:46 2,422.20 2,422.20 2,422.20 2,422.20 0.0K
14:47 2,422.20 2,422.20 2,422.18 2,422.19 0.0K
14:48 2,422.19 2,422.19 2,422.18 2,422.18 0.0K
14:49 2,422.18 2,422.21 2,422.18 2,422.20 0.0K
14:50 2,422.20 2,422.21 2,422.19 2,422.19 0.0K
14:51 2,422.19 2,422.20 2,422.19 2,422.20 0.0K
14:52 2,422.20 2,422.21 2,422.20 2,422.21 0.0K
14:53 2,422.21 2,422.21 2,422.20 2,422.21 0.0K
14:54 2,422.21 2,422.21 2,422.20 2,422.21 0.0K
14:55 2,422.21 2,422.21 2,422.21 2,422.21 0.0K
14:56 2,422.21 2,422.21 2,422.20 2,422.20 0.0K
14:57 2,422.20 2,422.21 2,422.20 2,422.20 0.0K
14:58 2,422.20 2,422.20 2,422.20 2,422.20 0.0K
14:59 2,422.20 2,422.20 2,422.20 2,422.20 0.0K
15:00 2,422.20 2,422.20 2,422.19 2,422.20 0.0K
15:01 2,422.20 2,422.20 2,422.20 2,422.20 0.0K
15:02 2,422.20 2,422.20 2,422.20 2,422.20 0.0K
15:03 2,422.20 2,422.20 2,422.20 2,422.20 0.0K
15:04 2,422.20 2,422.20 2,422.20 2,422.20 0.0K
15:05 2,422.20 2,422.21 2,422.20 2,422.20 0.0K
15:06 2,422.20 2,422.20 2,422.20 2,422.20 0.0K
15:07 2,422.20 2,422.21 2,422.20 2,422.21 0.0K
15:08 2,422.21 2,422.21 2,422.20 2,422.21 0.0K
15:09 2,422.21 2,422.21 2,422.21 2,422.21 0.0K
15:10 2,422.21 2,422.21 2,422.20 2,422.21 0.0K
15:11 2,422.21 2,422.21 2,422.20 2,422.20 0.0K
15:12 2,422.20 2,422.20 2,422.19 2,422.19 0.0K
15:13 2,422.19 2,422.19 2,422.19 2,422.19 0.0K
15:14 2,422.19 2,422.19 2,422.19 2,422.19 0.0K
15:15 2,422.19 2,422.19 2,422.18 2,422.18 0.0K
15:16 2,422.18 2,422.18 2,422.18 2,422.18 0.0K
15:17 2,422.18 2,422.18 2,422.17 2,422.18 0.0K
15:18 2,422.18 2,422.18 2,422.18 2,422.18 0.0K
15:19 2,422.18 2,422.18 2,422.18 2,422.18 0.0K
15:20 2,422.19 2,422.19 2,422.18 2,422.18 0.0K
15:21 2,422.18 2,422.18 2,422.18 2,422.18 0.0K
15:22 2,422.18 2,422.18 2,422.18 2,422.18 0.0K
15:23 2,422.18 2,422.19 2,422.18 2,422.19 0.0K
15:24 2,422.19 2,422.19 2,422.19 2,422.19 0.0K
15:25 2,422.19 2,422.19 2,422.19 2,422.19 0.0K
15:26 2,422.19 2,422.19 2,422.19 2,422.19 0.0K
15:27 2,422.19 2,422.19 2,422.19 2,422.19 0.0K
15:28 2,422.19 2,422.20 2,422.19 2,422.19 0.0K
15:29 2,422.20 2,422.20 2,422.20 2,422.20 0.0K
15:30 2,422.20 2,422.20 2,422.18 2,422.18 0.0K
15:31 2,422.18 2,422.18 2,422.16 2,422.16 0.0K
15:32 2,422.16 2,422.16 2,422.13 2,422.13 0.0K
15:33 2,422.13 2,422.13 2,422.11 2,422.11 0.0K
15:34 2,422.11 2,422.11 2,422.10 2,422.10 0.0K
15:35 2,422.10 2,422.10 2,422.08 2,422.09 0.0K
15:36 2,422.08 2,422.08 2,422.07 2,422.07 0.0K
15:37 2,422.07 2,422.07 2,422.06 2,422.06 0.0K
15:38 2,422.06 2,422.06 2,422.05 2,422.05 0.0K
15:39 2,422.04 2,422.05 2,422.03 2,422.03 0.0K
15:40 2,422.03 2,422.03 2,422.03 2,422.03 0.0K
15:41 2,422.04 2,422.04 2,422.03 2,422.03 0.0K
15:42 2,422.03 2,422.03 2,422.02 2,422.02 0.0K
15:43 2,422.02 2,422.03 2,422.00 2,422.00 0.0K
15:44 2,422.00 2,422.00 2,422.00 2,422.00 0.0K
15:45 2,421.99 2,421.99 2,421.98 2,421.98 0.0K
15:46 2,421.98 2,421.98 2,421.94 2,421.94 0.0K
15:47 2,421.94 2,421.94 2,421.91 2,421.91 0.0K
15:48 2,421.91 2,421.91 2,421.90 2,421.91 0.0K
15:49 2,421.90 2,421.90 2,421.88 2,421.88 0.0K
15:50 2,421.88 2,421.88 2,421.86 2,421.86 0.0K
15:51 2,421.86 2,421.86 2,421.84 2,421.86 0.0K
15:52 2,421.87 2,421.87 2,421.86 2,421.87 0.0K
15:53 2,421.86 2,421.86 2,421.84 2,421.85 0.0K
15:54 2,421.83 2,421.83 2,421.75 2,421.78 0.0K
15:55 2,421.78 2,421.78 2,421.75 2,421.75 0.0K
15:56 2,421.75 2,421.75 2,421.72 2,421.72 0.0K
15:57 2,421.72 2,421.72 2,421.67 2,421.67 0.0K
15:58 2,421.67 2,421.67 2,421.62 2,421.62 0.0K
15:59 2,421.60 2,421.60 2,421.55 2,421.57 0.0K
16:00 2,421.52 2,421.52 2,421.49 2,421.49 0.0K
16:01 2,421.49 2,421.49 2,421.46 2,421.46 0.0K
16:02 2,421.46 2,421.46 2,421.38 2,421.38 0.0K
16:03 2,421.38 2,421.38 2,421.36 2,421.36 0.0K
16:04 2,421.36 2,421.36 2,421.35 2,421.35 0.0K
16:05 2,421.35 2,421.35 2,421.32 2,421.32 0.0K
16:06 2,421.32 2,421.33 2,421.32 2,421.33 0.0K
16:07 2,421.33 2,421.34 2,421.33 2,421.34 0.0K
16:08 2,421.34 2,421.34 2,421.33 2,421.34 0.0K
16:09 2,421.34 2,421.35 2,421.34 2,421.35 0.0K
16:10 2,421.35 2,421.35 2,421.34 2,421.34 0.0K
16:11 2,421.34 2,421.34 2,421.34 2,421.34 0.0K
16:12 2,421.33 2,421.33 2,421.32 2,421.33 0.0K
16:13 2,421.32 2,421.33 2,421.32 2,421.33 0.0K
16:14 2,421.33 2,421.33 2,421.31 2,421.31 0.0K
16:15 2,421.31 2,421.32 2,421.31 2,421.32 0.0K
16:16 2,421.32 2,421.32 2,421.32 2,421.32 0.0K
16:17 2,421.32 2,421.33 2,421.32 2,421.33 0.0K
16:18 2,421.33 2,421.33 2,421.33 2,421.33 0.0K
16:19 2,421.33 2,421.34 2,421.33 2,421.34 0.0K
16:20 2,421.34 2,421.34 2,421.33 2,421.34 0.0K
16:21 2,421.34 2,421.34 2,421.33 2,421.34 0.0K
16:22 2,421.34 2,421.34 2,421.33 2,421.33 0.0K
16:23 2,421.33 2,421.34 2,421.33 2,421.33 0.0K
16:24 2,421.33 2,421.34 2,421.33 2,421.33 0.0K
16:25 2,421.33 2,421.33 2,421.33 2,421.33 0.0K
16:26 2,421.33 2,421.33 2,421.33 2,421.33 0.0K
16:27 2,421.33 2,421.33 2,421.32 2,421.32 0.0K
16:28 2,421.32 2,421.32 2,421.31 2,421.31 0.0K
16:29 2,421.31 2,421.32 2,421.31 2,421.32 0.0K
16:30 2,421.32 2,421.32 2,421.31 2,421.32 0.0K
16:31 2,421.32 2,421.34 2,421.32 2,421.34 0.0K
16:32 2,421.34 2,421.34 2,421.32 2,421.32 0.0K
16:33 2,421.33 2,421.33 2,421.32 2,421.33 0.0K
16:34 2,421.33 2,421.34 2,421.33 2,421.34 0.0K
16:35 2,421.34 2,421.34 2,421.34 2,421.34 0.0K
16:36 2,421.34 2,421.35 2,421.34 2,421.35 0.0K
16:37 2,421.35 2,421.35 2,421.35 2,421.35 0.0K
16:38 2,421.35 2,421.36 2,421.35 2,421.36 0.0K
16:39 2,421.37 2,421.37 2,421.37 2,421.37 0.0K
16:40 2,421.37 2,421.37 2,421.36 2,421.36 0.0K
16:41 2,421.36 2,421.36 2,421.35 2,421.35 0.0K
16:42 2,421.35 2,421.37 2,421.35 2,421.36 0.0K
16:43 2,421.36 2,421.37 2,421.36 2,421.37 0.0K
16:44 2,421.37 2,421.37 2,421.36 2,421.36 0.0K
16:45 2,421.36 2,421.36 2,421.34 2,421.34 0.0K
16:46 2,421.34 2,421.34 2,421.33 2,421.33 0.0K
16:47 2,421.33 2,421.33 2,421.32 2,421.33 0.0K
16:48 2,421.32 2,421.33 2,421.32 2,421.33 0.0K
16:49 2,421.33 2,421.33 2,421.32 2,421.32 0.0K
16:50 2,421.32 2,421.32 2,421.32 2,421.32 0.0K
16:51 2,421.31 2,421.31 2,421.30 2,421.30 0.0K
16:52 2,421.30 2,421.30 2,421.29 2,421.29 0.0K
16:53 2,421.29 2,421.29 2,421.27 2,421.27 0.0K
16:54 2,421.27 2,421.27 2,421.25 2,421.25 0.0K
16:55 2,421.24 2,421.24 2,421.22 2,421.22 0.0K
16:56 2,421.22 2,421.22 2,421.21 2,421.21 0.0K
16:57 2,421.20 2,421.20 2,421.18 2,421.18 0.0K
16:58 2,421.18 2,421.18 2,421.16 2,421.17 0.0K
16:59 2,421.17 2,421.17 2,421.16 2,421.16 0.0K
17:00 2,421.16 2,421.16 2,421.14 2,421.14 0.0K
17:01 2,421.14 2,421.14 2,421.13 2,421.13 0.0K
17:02 2,421.12 2,421.12 2,421.10 2,421.10 0.0K
17:03 2,421.10 2,421.10 2,421.10 2,421.10 0.0K
17:04 2,421.10 2,421.10 2,421.08 2,421.08 0.0K
17:05 2,421.08 2,421.08 2,421.07 2,421.08 0.0K
17:06 2,421.08 2,421.08 2,421.07 2,421.07 0.0K
17:07 2,421.07 2,421.07 2,421.07 2,421.07 0.0K
17:08 2,421.07 2,421.07 2,421.06 2,421.06 0.0K
17:09 2,421.06 2,421.06 2,421.05 2,421.06 0.0K
17:10 2,421.06 2,421.06 2,421.06 2,421.06 0.0K
17:11 2,421.06 2,421.06 2,421.04 2,421.04 0.0K
17:12 2,421.04 2,421.04 2,421.03 2,421.03 0.0K
17:13 2,421.03 2,421.03 2,421.02 2,421.02 0.0K
17:14 2,421.02 2,421.02 2,421.01 2,421.01 0.0K
17:15 2,421.01 2,421.01 2,421.00 2,421.00 0.0K
17:16 2,421.00 2,421.00 2,421.00 2,421.00 0.0K
17:17 2,421.00 2,421.00 2,420.98 2,420.98 0.0K
17:18 2,420.98 2,420.98 2,420.97 2,420.97 0.0K
17:19 2,420.97 2,420.97 2,420.96 2,420.96 0.0K
17:20 2,420.96 2,420.96 2,420.95 2,420.96 0.0K
17:21 2,420.95 2,420.96 2,420.94 2,420.94 0.0K
17:22 2,420.94 2,420.94 2,420.93 2,420.93 0.0K
17:23 2,420.93 2,420.94 2,420.93 2,420.93 0.0K
17:24 2,420.93 2,420.93 2,420.91 2,420.91 0.0K
17:29 2,420.91 2,420.95 2,419.04 2,419.04 0.0K
17:30 2,419.04 2,419.04 2,419.04 2,419.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available