OMX Stockholm 30 ESG Responsible Expiration Index

OMXS30ESGEXP
🏛️ sweden →
2,621.07
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,445.57 2,445.61 2,445.46 2,445.61 0.0K
09:01 2,445.60 2,445.78 2,445.53 2,445.74 0.0K
09:02 2,445.75 2,445.88 2,445.75 2,445.88 0.0K
09:03 2,445.88 2,446.37 2,445.88 2,446.37 0.0K
09:04 2,446.38 2,446.61 2,446.34 2,446.61 0.0K
09:05 2,446.62 2,446.65 2,446.57 2,446.60 0.0K
09:06 2,446.60 2,446.87 2,446.60 2,446.87 0.0K
09:07 2,446.88 2,447.08 2,446.88 2,447.08 0.0K
09:08 2,447.09 2,447.24 2,447.09 2,447.24 0.0K
09:09 2,447.25 2,447.44 2,447.21 2,447.44 0.0K
09:10 2,447.48 2,447.63 2,447.48 2,447.63 0.0K
09:11 2,447.64 2,447.97 2,447.64 2,447.97 0.0K
09:12 2,448.01 2,448.18 2,448.01 2,448.18 0.0K
09:13 2,448.19 2,448.25 2,448.19 2,448.25 0.0K
09:14 2,448.25 2,448.38 2,448.25 2,448.38 0.0K
09:15 2,448.38 2,448.62 2,448.38 2,448.62 0.0K
09:16 2,448.62 2,448.82 2,448.62 2,448.82 0.0K
09:17 2,448.82 2,449.01 2,448.81 2,449.01 0.0K
09:18 2,449.01 2,449.17 2,449.01 2,449.17 0.0K
09:19 2,449.17 2,449.28 2,449.17 2,449.28 0.0K
09:20 2,449.28 2,449.49 2,449.28 2,449.49 0.0K
09:21 2,449.50 2,449.61 2,449.50 2,449.61 0.0K
09:22 2,449.61 2,449.70 2,449.61 2,449.70 0.0K
09:23 2,449.69 2,449.85 2,449.69 2,449.85 0.0K
09:24 2,449.85 2,449.95 2,449.85 2,449.95 0.0K
09:25 2,449.96 2,450.12 2,449.96 2,450.12 0.0K
09:26 2,450.12 2,450.20 2,450.12 2,450.20 0.0K
09:27 2,450.20 2,450.29 2,450.20 2,450.29 0.0K
09:28 2,450.32 2,450.61 2,450.32 2,450.61 0.0K
09:29 2,450.63 2,450.98 2,450.63 2,450.98 0.0K
09:30 2,450.97 2,451.08 2,450.97 2,451.08 0.0K
09:31 2,451.09 2,451.28 2,451.09 2,451.28 0.0K
09:32 2,451.28 2,451.37 2,451.28 2,451.37 0.0K
09:33 2,451.38 2,451.47 2,451.38 2,451.46 0.0K
09:34 2,451.47 2,451.53 2,451.47 2,451.53 0.0K
09:35 2,451.54 2,451.56 2,451.53 2,451.56 0.0K
09:36 2,451.56 2,451.57 2,451.54 2,451.55 0.0K
09:37 2,451.55 2,451.56 2,451.55 2,451.55 0.0K
09:38 2,451.55 2,451.56 2,451.55 2,451.56 0.0K
09:39 2,451.57 2,451.71 2,451.57 2,451.70 0.0K
09:40 2,451.70 2,451.73 2,451.69 2,451.73 0.0K
09:41 2,451.73 2,451.80 2,451.73 2,451.80 0.0K
09:42 2,451.81 2,451.84 2,451.81 2,451.84 0.0K
09:43 2,451.84 2,451.88 2,451.84 2,451.88 0.0K
09:44 2,451.88 2,451.95 2,451.88 2,451.95 0.0K
09:45 2,451.97 2,452.00 2,451.97 2,452.00 0.0K
09:46 2,452.00 2,452.02 2,452.00 2,452.02 0.0K
09:47 2,452.03 2,452.05 2,452.03 2,452.05 0.0K
09:48 2,452.06 2,452.14 2,452.06 2,452.14 0.0K
09:49 2,452.14 2,452.18 2,452.14 2,452.18 0.0K
09:50 2,452.18 2,452.24 2,452.18 2,452.24 0.0K
09:51 2,452.24 2,452.28 2,452.24 2,452.28 0.0K
09:52 2,452.28 2,452.29 2,452.28 2,452.29 0.0K
09:53 2,452.29 2,452.34 2,452.29 2,452.34 0.0K
09:54 2,452.34 2,452.43 2,452.34 2,452.43 0.0K
09:55 2,452.43 2,452.51 2,452.43 2,452.51 0.0K
09:56 2,452.51 2,452.64 2,452.51 2,452.64 0.0K
09:57 2,452.65 2,452.74 2,452.65 2,452.74 0.0K
09:58 2,452.74 2,452.77 2,452.74 2,452.77 0.0K
09:59 2,452.77 2,452.81 2,452.77 2,452.81 0.0K
10:00 2,452.82 2,452.93 2,452.82 2,452.93 0.0K
10:01 2,452.93 2,453.02 2,452.93 2,453.02 0.0K
10:02 2,453.03 2,453.03 2,453.01 2,453.02 0.0K
10:03 2,453.02 2,453.08 2,453.02 2,453.07 0.0K
10:04 2,453.07 2,453.13 2,453.07 2,453.13 0.0K
10:05 2,453.14 2,453.16 2,453.14 2,453.16 0.0K
10:06 2,453.16 2,453.22 2,453.16 2,453.22 0.0K
10:07 2,453.22 2,453.27 2,453.22 2,453.27 0.0K
10:08 2,453.27 2,453.30 2,453.26 2,453.30 0.0K
10:09 2,453.30 2,453.36 2,453.30 2,453.36 0.0K
10:10 2,453.36 2,453.40 2,453.36 2,453.40 0.0K
10:11 2,453.41 2,453.54 2,453.41 2,453.54 0.0K
10:12 2,453.56 2,453.64 2,453.56 2,453.63 0.0K
10:13 2,453.63 2,453.63 2,453.61 2,453.61 0.0K
10:14 2,453.61 2,453.68 2,453.61 2,453.68 0.0K
10:15 2,453.68 2,453.75 2,453.68 2,453.75 0.0K
10:16 2,453.76 2,453.79 2,453.75 2,453.79 0.0K
10:17 2,453.80 2,453.85 2,453.80 2,453.85 0.0K
10:18 2,453.85 2,453.99 2,453.85 2,453.99 0.0K
10:19 2,453.99 2,454.09 2,453.99 2,454.09 0.0K
10:20 2,454.09 2,454.18 2,454.09 2,454.18 0.0K
10:21 2,454.18 2,454.28 2,454.18 2,454.28 0.0K
10:22 2,454.28 2,454.64 2,454.28 2,454.64 0.0K
10:23 2,454.64 2,454.78 2,454.64 2,454.78 0.0K
10:24 2,454.78 2,454.83 2,454.78 2,454.83 0.0K
10:25 2,454.83 2,454.89 2,454.83 2,454.89 0.0K
10:26 2,454.89 2,454.94 2,454.89 2,454.94 0.0K
10:27 2,454.94 2,454.98 2,454.94 2,454.98 0.0K
10:28 2,454.99 2,455.03 2,454.99 2,455.03 0.0K
10:29 2,455.03 2,455.11 2,455.03 2,455.11 0.0K
10:30 2,455.11 2,455.21 2,455.11 2,455.21 0.0K
10:31 2,455.21 2,455.24 2,455.21 2,455.24 0.0K
10:32 2,455.24 2,455.30 2,455.24 2,455.30 0.0K
10:33 2,455.30 2,455.39 2,455.30 2,455.39 0.0K
10:34 2,455.39 2,455.47 2,455.39 2,455.47 0.0K
10:35 2,455.47 2,455.49 2,455.47 2,455.49 0.0K
10:36 2,455.50 2,455.55 2,455.50 2,455.55 0.0K
10:37 2,455.55 2,455.58 2,455.55 2,455.58 0.0K
10:38 2,455.58 2,455.60 2,455.58 2,455.60 0.0K
10:39 2,455.61 2,455.67 2,455.61 2,455.67 0.0K
10:40 2,455.67 2,455.75 2,455.67 2,455.75 0.0K
10:41 2,455.75 2,455.78 2,455.75 2,455.78 0.0K
10:42 2,455.78 2,455.85 2,455.78 2,455.85 0.0K
10:43 2,455.85 2,456.06 2,455.85 2,456.06 0.0K
10:44 2,456.06 2,456.11 2,456.06 2,456.11 0.0K
10:45 2,456.11 2,456.22 2,456.11 2,456.22 0.0K
10:46 2,456.22 2,456.23 2,456.22 2,456.23 0.0K
10:47 2,456.24 2,456.30 2,456.24 2,456.30 0.0K
10:48 2,456.38 2,456.46 2,456.38 2,456.46 0.0K
10:49 2,456.47 2,456.51 2,456.47 2,456.51 0.0K
10:50 2,456.52 2,456.57 2,456.52 2,456.57 0.0K
10:51 2,456.58 2,456.61 2,456.58 2,456.61 0.0K
10:52 2,456.61 2,456.70 2,456.61 2,456.70 0.0K
10:53 2,456.71 2,456.74 2,456.71 2,456.74 0.0K
10:54 2,456.74 2,456.87 2,456.74 2,456.87 0.0K
10:55 2,456.87 2,456.91 2,456.87 2,456.91 0.0K
10:56 2,456.91 2,456.98 2,456.91 2,456.98 0.0K
10:57 2,456.98 2,457.03 2,456.98 2,457.03 0.0K
10:58 2,457.04 2,457.09 2,457.04 2,457.09 0.0K
10:59 2,457.09 2,457.12 2,457.09 2,457.12 0.0K
11:00 2,457.13 2,457.28 2,457.13 2,457.28 0.0K
11:01 2,457.28 2,457.33 2,457.28 2,457.33 0.0K
11:02 2,457.33 2,457.38 2,457.33 2,457.38 0.0K
11:03 2,457.38 2,457.44 2,457.38 2,457.44 0.0K
11:04 2,457.44 2,457.55 2,457.44 2,457.55 0.0K
11:05 2,457.56 2,457.61 2,457.56 2,457.61 0.0K
11:06 2,457.61 2,457.69 2,457.61 2,457.69 0.0K
11:07 2,457.70 2,457.80 2,457.70 2,457.80 0.0K
11:08 2,457.80 2,457.91 2,457.80 2,457.91 0.0K
11:09 2,457.91 2,457.94 2,457.91 2,457.94 0.0K
11:10 2,457.95 2,457.96 2,457.95 2,457.96 0.0K
11:11 2,457.96 2,458.05 2,457.96 2,458.05 0.0K
11:12 2,458.05 2,458.16 2,458.05 2,458.16 0.0K
11:13 2,458.16 2,458.19 2,458.16 2,458.19 0.0K
11:14 2,458.21 2,458.24 2,458.21 2,458.24 0.0K
11:15 2,458.24 2,458.28 2,458.24 2,458.28 0.0K
11:16 2,458.28 2,458.31 2,458.28 2,458.30 0.0K
11:17 2,458.30 2,458.33 2,458.30 2,458.33 0.0K
11:18 2,458.34 2,458.35 2,458.27 2,458.27 0.0K
11:19 2,458.27 2,458.28 2,458.27 2,458.28 0.0K
11:20 2,458.28 2,458.33 2,458.28 2,458.33 0.0K
11:21 2,458.33 2,458.35 2,458.33 2,458.35 0.0K
11:22 2,458.36 2,458.38 2,458.36 2,458.38 0.0K
11:23 2,458.38 2,458.39 2,458.38 2,458.39 0.0K
11:24 2,458.38 2,458.42 2,458.38 2,458.42 0.0K
11:25 2,458.42 2,458.43 2,458.42 2,458.43 0.0K
11:26 2,458.43 2,458.44 2,458.43 2,458.43 0.0K
11:27 2,458.43 2,458.44 2,458.43 2,458.44 0.0K
11:28 2,458.44 2,458.46 2,458.44 2,458.46 0.0K
11:29 2,458.46 2,458.47 2,458.46 2,458.47 0.0K
11:30 2,458.47 2,458.47 2,458.45 2,458.45 0.0K
11:31 2,458.45 2,458.46 2,458.41 2,458.41 0.0K
11:32 2,458.41 2,458.42 2,458.41 2,458.42 0.0K
11:33 2,458.42 2,458.44 2,458.42 2,458.44 0.0K
11:34 2,458.44 2,458.45 2,458.44 2,458.45 0.0K
11:35 2,458.45 2,458.46 2,458.45 2,458.46 0.0K
11:36 2,458.46 2,458.48 2,458.46 2,458.48 0.0K
11:37 2,458.48 2,458.49 2,458.48 2,458.49 0.0K
11:38 2,458.49 2,458.49 2,458.48 2,458.49 0.0K
11:39 2,458.49 2,458.50 2,458.46 2,458.46 0.0K
11:40 2,458.46 2,458.47 2,458.46 2,458.47 0.0K
11:41 2,458.46 2,458.47 2,458.46 2,458.47 0.0K
11:42 2,458.47 2,458.50 2,458.47 2,458.50 0.0K
11:43 2,458.50 2,458.51 2,458.50 2,458.50 0.0K
11:44 2,458.50 2,458.52 2,458.50 2,458.52 0.0K
11:45 2,458.52 2,458.55 2,458.52 2,458.55 0.0K
11:46 2,458.55 2,458.55 2,458.53 2,458.53 0.0K
11:47 2,458.53 2,458.53 2,458.53 2,458.53 0.0K
11:48 2,458.51 2,458.55 2,458.49 2,458.54 0.0K
11:49 2,458.54 2,458.55 2,458.54 2,458.55 0.0K
11:50 2,458.55 2,458.55 2,458.53 2,458.54 0.0K
11:51 2,458.54 2,458.54 2,458.52 2,458.52 0.0K
11:52 2,458.52 2,458.52 2,458.46 2,458.46 0.0K
11:53 2,458.47 2,458.47 2,458.38 2,458.38 0.0K
11:54 2,458.38 2,458.38 2,458.35 2,458.35 0.0K
11:55 2,458.34 2,458.34 2,458.33 2,458.34 0.0K
11:56 2,458.34 2,458.34 2,458.33 2,458.33 0.0K
11:57 2,458.33 2,458.33 2,458.29 2,458.29 0.0K
11:58 2,458.29 2,458.29 2,458.29 2,458.29 0.0K
11:59 2,458.28 2,458.29 2,458.28 2,458.28 0.0K
12:00 2,458.28 2,458.28 2,458.28 2,458.28 0.0K
12:01 2,458.28 2,458.28 2,458.28 2,458.28 0.0K
12:02 2,458.28 2,458.28 2,458.19 2,458.19 0.0K
12:03 2,458.19 2,458.19 2,458.18 2,458.18 0.0K
12:04 2,458.18 2,458.18 2,458.16 2,458.16 0.0K
12:05 2,458.16 2,458.16 2,458.15 2,458.15 0.0K
12:06 2,458.15 2,458.15 2,458.15 2,458.15 0.0K
12:07 2,458.15 2,458.15 2,458.13 2,458.13 0.0K
12:08 2,458.12 2,458.12 2,458.12 2,458.12 0.0K
12:09 2,458.12 2,458.12 2,458.12 2,458.12 0.0K
12:10 2,458.12 2,458.12 2,458.12 2,458.12 0.0K
12:11 2,458.12 2,458.13 2,458.12 2,458.12 0.0K
12:12 2,458.12 2,458.12 2,458.12 2,458.12 0.0K
12:13 2,458.12 2,458.12 2,458.11 2,458.11 0.0K
12:14 2,458.12 2,458.12 2,458.12 2,458.12 0.0K
12:15 2,458.12 2,458.12 2,458.11 2,458.12 0.0K
12:16 2,458.12 2,458.12 2,458.12 2,458.12 0.0K
12:17 2,458.12 2,458.13 2,458.12 2,458.13 0.0K
12:18 2,458.14 2,458.19 2,458.14 2,458.19 0.0K
12:19 2,458.19 2,458.20 2,458.19 2,458.20 0.0K
12:20 2,458.20 2,458.20 2,458.20 2,458.20 0.0K
12:21 2,458.20 2,458.21 2,458.20 2,458.20 0.0K
12:22 2,458.20 2,458.27 2,458.20 2,458.27 0.0K
12:23 2,458.27 2,458.28 2,458.27 2,458.28 0.0K
12:24 2,458.28 2,458.28 2,458.28 2,458.28 0.0K
12:25 2,458.30 2,458.33 2,458.30 2,458.33 0.0K
12:26 2,458.33 2,458.33 2,458.33 2,458.33 0.0K
12:27 2,458.33 2,458.34 2,458.32 2,458.33 0.0K
12:28 2,458.33 2,458.33 2,458.33 2,458.33 0.0K
12:29 2,458.33 2,458.35 2,458.33 2,458.35 0.0K
12:30 2,458.35 2,458.35 2,458.34 2,458.35 0.0K
12:31 2,458.35 2,458.36 2,458.34 2,458.36 0.0K
12:32 2,458.36 2,458.36 2,458.35 2,458.36 0.0K
12:33 2,458.36 2,458.36 2,458.35 2,458.35 0.0K
12:34 2,458.35 2,458.36 2,458.35 2,458.36 0.0K
12:35 2,458.36 2,458.36 2,458.35 2,458.35 0.0K
12:36 2,458.36 2,458.37 2,458.36 2,458.37 0.0K
12:37 2,458.37 2,458.37 2,458.36 2,458.36 0.0K
12:38 2,458.36 2,458.37 2,458.36 2,458.36 0.0K
12:39 2,458.36 2,458.38 2,458.36 2,458.38 0.0K
12:40 2,458.40 2,458.42 2,458.40 2,458.42 0.0K
12:41 2,458.42 2,458.43 2,458.42 2,458.43 0.0K
12:42 2,458.43 2,458.43 2,458.43 2,458.43 0.0K
12:43 2,458.43 2,458.43 2,458.43 2,458.43 0.0K
12:44 2,458.43 2,458.43 2,458.43 2,458.43 0.0K
12:45 2,458.42 2,458.43 2,458.42 2,458.42 0.0K
12:46 2,458.42 2,458.43 2,458.42 2,458.43 0.0K
12:47 2,458.43 2,458.43 2,458.42 2,458.43 0.0K
12:48 2,458.43 2,458.44 2,458.42 2,458.42 0.0K
12:49 2,458.42 2,458.43 2,458.42 2,458.42 0.0K
12:50 2,458.42 2,458.42 2,458.39 2,458.39 0.0K
12:51 2,458.39 2,458.39 2,458.36 2,458.36 0.0K
12:52 2,458.36 2,458.36 2,458.31 2,458.31 0.0K
12:53 2,458.31 2,458.31 2,458.28 2,458.28 0.0K
12:54 2,458.28 2,458.28 2,458.28 2,458.28 0.0K
12:55 2,458.28 2,458.29 2,458.28 2,458.29 0.0K
12:56 2,458.29 2,458.29 2,458.28 2,458.28 0.0K
12:57 2,458.28 2,458.28 2,458.27 2,458.27 0.0K
12:58 2,458.27 2,458.28 2,458.26 2,458.28 0.0K
12:59 2,458.28 2,458.28 2,458.27 2,458.27 0.0K
13:00 2,458.27 2,458.27 2,458.27 2,458.27 0.0K
13:01 2,458.27 2,458.28 2,458.26 2,458.26 0.0K
13:02 2,458.26 2,458.26 2,458.23 2,458.23 0.0K
13:03 2,458.23 2,458.23 2,458.21 2,458.21 0.0K
13:04 2,458.21 2,458.21 2,458.20 2,458.20 0.0K
13:05 2,458.20 2,458.20 2,458.18 2,458.18 0.0K
13:06 2,458.17 2,458.17 2,458.17 2,458.17 0.0K
13:07 2,458.17 2,458.17 2,458.16 2,458.16 0.0K
13:08 2,458.16 2,458.16 2,458.08 2,458.08 0.0K
13:09 2,458.08 2,458.09 2,458.07 2,458.07 0.0K
13:10 2,458.07 2,458.07 2,458.07 2,458.07 0.0K
13:11 2,458.07 2,458.07 2,458.06 2,458.06 0.0K
13:12 2,458.06 2,458.06 2,458.05 2,458.05 0.0K
13:13 2,458.05 2,458.05 2,458.05 2,458.05 0.0K
13:14 2,458.05 2,458.05 2,458.03 2,458.03 0.0K
13:15 2,458.03 2,458.03 2,458.03 2,458.03 0.0K
13:16 2,458.03 2,458.03 2,458.02 2,458.02 0.0K
13:17 2,458.02 2,458.03 2,458.02 2,458.03 0.0K
13:18 2,458.02 2,458.02 2,458.02 2,458.02 0.0K
13:19 2,458.02 2,458.02 2,458.02 2,458.02 0.0K
13:20 2,458.02 2,458.05 2,458.01 2,458.05 0.0K
13:21 2,458.06 2,458.06 2,458.06 2,458.06 0.0K
13:22 2,458.06 2,458.06 2,458.05 2,458.05 0.0K
13:23 2,458.05 2,458.05 2,458.03 2,458.03 0.0K
13:24 2,458.03 2,458.03 2,458.02 2,458.02 0.0K
13:25 2,458.02 2,458.02 2,458.00 2,458.00 0.0K
13:26 2,458.00 2,458.00 2,457.99 2,457.99 0.0K
13:27 2,457.99 2,457.99 2,457.97 2,457.97 0.0K
13:28 2,457.97 2,457.97 2,457.96 2,457.96 0.0K
13:29 2,457.96 2,457.96 2,457.96 2,457.96 0.0K
13:30 2,457.96 2,457.96 2,457.96 2,457.96 0.0K
13:31 2,457.96 2,457.98 2,457.96 2,457.97 0.0K
13:32 2,457.97 2,457.97 2,457.96 2,457.96 0.0K
13:33 2,457.96 2,457.96 2,457.94 2,457.94 0.0K
13:34 2,457.94 2,457.94 2,457.94 2,457.94 0.0K
13:35 2,457.94 2,458.05 2,457.94 2,458.05 0.0K
13:36 2,458.05 2,458.05 2,458.03 2,458.03 0.0K
13:37 2,458.03 2,458.03 2,458.03 2,458.03 0.0K
13:38 2,458.03 2,458.03 2,458.02 2,458.02 0.0K
13:39 2,458.03 2,458.03 2,458.02 2,458.02 0.0K
13:40 2,458.02 2,458.03 2,458.02 2,458.03 0.0K
13:41 2,458.03 2,458.03 2,458.02 2,458.02 0.0K
13:42 2,458.02 2,458.02 2,458.02 2,458.02 0.0K
13:43 2,458.02 2,458.02 2,458.02 2,458.02 0.0K
13:44 2,458.02 2,458.02 2,458.02 2,458.02 0.0K
13:45 2,458.02 2,458.02 2,458.01 2,458.01 0.0K
13:46 2,458.01 2,458.01 2,458.01 2,458.01 0.0K
13:47 2,458.00 2,458.01 2,458.00 2,458.01 0.0K
13:48 2,458.01 2,458.01 2,458.01 2,458.01 0.0K
13:49 2,458.01 2,458.01 2,458.00 2,458.00 0.0K
13:50 2,458.00 2,458.03 2,458.00 2,458.03 0.0K
13:51 2,458.03 2,458.04 2,458.03 2,458.04 0.0K
13:52 2,458.04 2,458.05 2,458.04 2,458.04 0.0K
13:53 2,458.04 2,458.04 2,458.03 2,458.04 0.0K
13:54 2,458.04 2,458.04 2,458.03 2,458.03 0.0K
13:55 2,458.03 2,458.03 2,458.03 2,458.03 0.0K
13:56 2,458.03 2,458.03 2,458.03 2,458.03 0.0K
13:57 2,458.03 2,458.03 2,458.03 2,458.03 0.0K
13:58 2,458.03 2,458.03 2,458.03 2,458.03 0.0K
13:59 2,458.03 2,458.03 2,458.02 2,458.02 0.0K
14:00 2,458.02 2,458.02 2,457.95 2,457.95 0.0K
14:01 2,457.96 2,457.96 2,457.94 2,457.94 0.0K
14:02 2,457.94 2,457.94 2,457.94 2,457.94 0.0K
14:03 2,457.94 2,457.94 2,457.94 2,457.94 0.0K
14:04 2,457.94 2,457.94 2,457.93 2,457.93 0.0K
14:05 2,457.93 2,457.94 2,457.93 2,457.94 0.0K
14:06 2,457.94 2,457.94 2,457.94 2,457.94 0.0K
14:07 2,457.94 2,457.94 2,457.94 2,457.94 0.0K
14:08 2,457.94 2,457.94 2,457.93 2,457.93 0.0K
14:09 2,457.93 2,457.93 2,457.93 2,457.93 0.0K
14:10 2,457.93 2,457.93 2,457.93 2,457.93 0.0K
14:11 2,457.93 2,457.93 2,457.93 2,457.93 0.0K
14:12 2,457.93 2,457.93 2,457.93 2,457.93 0.0K
14:13 2,457.93 2,457.93 2,457.93 2,457.93 0.0K
14:14 2,457.93 2,457.94 2,457.93 2,457.94 0.0K
14:15 2,457.94 2,457.94 2,457.94 2,457.94 0.0K
14:16 2,457.94 2,457.94 2,457.94 2,457.94 0.0K
14:17 2,457.94 2,457.94 2,457.94 2,457.94 0.0K
14:18 2,457.94 2,457.94 2,457.94 2,457.94 0.0K
14:19 2,457.94 2,457.95 2,457.94 2,457.95 0.0K
14:20 2,457.95 2,457.95 2,457.95 2,457.95 0.0K
14:21 2,457.95 2,457.96 2,457.95 2,457.96 0.0K
14:22 2,457.96 2,457.96 2,457.96 2,457.96 0.0K
14:23 2,457.96 2,457.96 2,457.96 2,457.96 0.0K
14:24 2,457.96 2,457.97 2,457.96 2,457.97 0.0K
14:25 2,457.97 2,457.97 2,457.97 2,457.97 0.0K
14:26 2,457.97 2,457.98 2,457.97 2,457.98 0.0K
14:27 2,457.98 2,457.98 2,457.98 2,457.98 0.0K
14:28 2,457.98 2,457.99 2,457.98 2,457.99 0.0K
14:29 2,457.99 2,458.00 2,457.99 2,458.00 0.0K
14:30 2,458.00 2,458.01 2,458.00 2,458.01 0.0K
14:31 2,458.01 2,458.02 2,458.01 2,458.01 0.0K
14:32 2,458.01 2,458.05 2,458.01 2,458.05 0.0K
14:33 2,458.05 2,458.07 2,458.05 2,458.06 0.0K
14:34 2,458.06 2,458.06 2,458.05 2,458.06 0.0K
14:35 2,458.06 2,458.07 2,458.06 2,458.07 0.0K
14:36 2,458.07 2,458.08 2,458.07 2,458.08 0.0K
14:37 2,458.08 2,458.10 2,458.08 2,458.10 0.0K
14:38 2,458.10 2,458.11 2,458.10 2,458.11 0.0K
14:39 2,458.11 2,458.12 2,458.11 2,458.12 0.0K
14:40 2,458.12 2,458.13 2,458.12 2,458.13 0.0K
14:41 2,458.13 2,458.13 2,458.12 2,458.12 0.0K
14:42 2,458.12 2,458.12 2,458.12 2,458.12 0.0K
14:43 2,458.12 2,458.13 2,458.12 2,458.13 0.0K
14:44 2,458.13 2,458.13 2,458.12 2,458.12 0.0K
14:45 2,458.12 2,458.14 2,458.12 2,458.14 0.0K
14:46 2,458.14 2,458.17 2,458.14 2,458.17 0.0K
14:47 2,458.17 2,458.18 2,458.17 2,458.18 0.0K
14:48 2,458.18 2,458.20 2,458.18 2,458.20 0.0K
14:49 2,458.19 2,458.21 2,458.19 2,458.21 0.0K
14:50 2,458.20 2,458.22 2,458.20 2,458.22 0.0K
14:51 2,458.22 2,458.22 2,458.22 2,458.22 0.0K
14:52 2,458.22 2,458.22 2,458.22 2,458.22 0.0K
14:53 2,458.22 2,458.23 2,458.22 2,458.23 0.0K
14:54 2,458.23 2,458.23 2,458.23 2,458.23 0.0K
14:55 2,458.23 2,458.23 2,458.23 2,458.23 0.0K
14:56 2,458.23 2,458.23 2,458.23 2,458.23 0.0K
14:57 2,458.24 2,458.24 2,458.23 2,458.23 0.0K
14:58 2,458.23 2,458.24 2,458.23 2,458.24 0.0K
14:59 2,458.24 2,458.24 2,458.24 2,458.24 0.0K
15:00 2,458.24 2,458.24 2,458.24 2,458.24 0.0K
15:01 2,458.24 2,458.31 2,458.24 2,458.31 0.0K
15:02 2,458.31 2,458.31 2,458.31 2,458.31 0.0K
15:03 2,458.31 2,458.34 2,458.31 2,458.34 0.0K
15:04 2,458.33 2,458.34 2,458.33 2,458.34 0.0K
15:05 2,458.33 2,458.34 2,458.33 2,458.34 0.0K
15:06 2,458.34 2,458.34 2,458.34 2,458.34 0.0K
15:07 2,458.35 2,458.36 2,458.35 2,458.36 0.0K
15:08 2,458.36 2,458.36 2,458.36 2,458.36 0.0K
15:09 2,458.36 2,458.37 2,458.36 2,458.37 0.0K
15:10 2,458.37 2,458.38 2,458.37 2,458.38 0.0K
15:11 2,458.38 2,458.39 2,458.38 2,458.39 0.0K
15:12 2,458.39 2,458.41 2,458.39 2,458.40 0.0K
15:13 2,458.41 2,458.41 2,458.41 2,458.41 0.0K
15:14 2,458.41 2,458.41 2,458.41 2,458.41 0.0K
15:15 2,458.41 2,458.41 2,458.41 2,458.41 0.0K
15:16 2,458.42 2,458.42 2,458.42 2,458.42 0.0K
15:17 2,458.42 2,458.43 2,458.42 2,458.43 0.0K
15:18 2,458.43 2,458.45 2,458.43 2,458.45 0.0K
15:19 2,458.45 2,458.47 2,458.45 2,458.47 0.0K
15:20 2,458.47 2,458.47 2,458.46 2,458.47 0.0K
15:21 2,458.47 2,458.48 2,458.47 2,458.48 0.0K
15:22 2,458.48 2,458.48 2,458.48 2,458.48 0.0K
15:23 2,458.48 2,458.48 2,458.48 2,458.48 0.0K
15:24 2,458.48 2,458.49 2,458.48 2,458.49 0.0K
15:25 2,458.50 2,458.51 2,458.50 2,458.51 0.0K
15:26 2,458.52 2,458.55 2,458.51 2,458.55 0.0K
15:27 2,458.55 2,458.59 2,458.55 2,458.59 0.0K
15:28 2,458.59 2,458.61 2,458.59 2,458.61 0.0K
15:29 2,458.61 2,458.61 2,458.61 2,458.61 0.0K
15:30 2,458.61 2,458.65 2,458.61 2,458.65 0.0K
15:31 2,458.65 2,458.73 2,458.65 2,458.73 0.0K
15:32 2,458.74 2,458.79 2,458.74 2,458.79 0.0K
15:33 2,458.79 2,458.81 2,458.79 2,458.81 0.0K
15:34 2,458.81 2,458.84 2,458.81 2,458.84 0.0K
15:35 2,458.84 2,458.86 2,458.84 2,458.86 0.0K
15:36 2,458.86 2,458.89 2,458.86 2,458.89 0.0K
15:37 2,458.89 2,458.90 2,458.89 2,458.90 0.0K
15:38 2,458.90 2,458.92 2,458.90 2,458.92 0.0K
15:39 2,458.92 2,458.94 2,458.92 2,458.94 0.0K
15:40 2,458.94 2,458.97 2,458.94 2,458.97 0.0K
15:41 2,458.97 2,458.98 2,458.97 2,458.97 0.0K
15:42 2,458.97 2,458.98 2,458.97 2,458.98 0.0K
15:43 2,458.98 2,458.99 2,458.98 2,458.99 0.0K
15:44 2,458.99 2,459.02 2,458.99 2,459.02 0.0K
15:45 2,459.02 2,459.05 2,459.02 2,459.05 0.0K
15:46 2,459.05 2,459.09 2,459.05 2,459.09 0.0K
15:47 2,459.09 2,459.10 2,459.09 2,459.10 0.0K
15:48 2,459.11 2,459.13 2,459.11 2,459.13 0.0K
15:49 2,459.13 2,459.18 2,459.13 2,459.18 0.0K
15:50 2,459.18 2,459.21 2,459.18 2,459.21 0.0K
15:51 2,459.21 2,459.24 2,459.21 2,459.24 0.0K
15:52 2,459.24 2,459.26 2,459.24 2,459.26 0.0K
15:53 2,459.26 2,459.27 2,459.26 2,459.27 0.0K
15:54 2,459.27 2,459.29 2,459.27 2,459.29 0.0K
15:55 2,459.29 2,459.31 2,459.29 2,459.31 0.0K
15:56 2,459.31 2,459.34 2,459.31 2,459.34 0.0K
15:57 2,459.34 2,459.35 2,459.34 2,459.35 0.0K
15:58 2,459.35 2,459.36 2,459.35 2,459.36 0.0K
15:59 2,459.36 2,459.36 2,459.36 2,459.36 0.0K
16:00 2,459.38 2,459.38 2,459.38 2,459.38 0.0K
16:01 2,459.38 2,459.39 2,459.38 2,459.39 0.0K
16:02 2,459.39 2,459.40 2,459.39 2,459.40 0.0K
16:03 2,459.40 2,459.41 2,459.40 2,459.41 0.0K
16:04 2,459.41 2,459.42 2,459.41 2,459.41 0.0K
16:05 2,459.41 2,459.43 2,459.41 2,459.43 0.0K
16:06 2,459.43 2,459.43 2,459.43 2,459.43 0.0K
16:07 2,459.43 2,459.44 2,459.43 2,459.44 0.0K
16:08 2,459.44 2,459.45 2,459.44 2,459.45 0.0K
16:09 2,459.54 2,459.55 2,459.54 2,459.55 0.0K
16:10 2,459.56 2,459.58 2,459.56 2,459.58 0.0K
16:11 2,459.58 2,459.60 2,459.58 2,459.60 0.0K
16:12 2,459.60 2,459.61 2,459.60 2,459.61 0.0K
16:13 2,459.61 2,459.62 2,459.61 2,459.62 0.0K
16:14 2,459.62 2,459.62 2,459.62 2,459.62 0.0K
16:15 2,459.62 2,459.64 2,459.62 2,459.64 0.0K
16:16 2,459.64 2,459.64 2,459.64 2,459.64 0.0K
16:17 2,459.64 2,459.67 2,459.64 2,459.67 0.0K
16:18 2,459.67 2,459.67 2,459.67 2,459.67 0.0K
16:19 2,459.68 2,459.68 2,459.68 2,459.68 0.0K
16:20 2,459.68 2,459.70 2,459.68 2,459.70 0.0K
16:21 2,459.70 2,459.70 2,459.69 2,459.70 0.0K
16:22 2,459.70 2,459.72 2,459.70 2,459.72 0.0K
16:23 2,459.72 2,459.72 2,459.72 2,459.72 0.0K
16:24 2,459.72 2,459.73 2,459.72 2,459.73 0.0K
16:25 2,459.73 2,459.80 2,459.73 2,459.80 0.0K
16:26 2,459.80 2,459.81 2,459.80 2,459.81 0.0K
16:27 2,459.81 2,459.82 2,459.81 2,459.82 0.0K
16:28 2,459.82 2,459.85 2,459.82 2,459.85 0.0K
16:29 2,459.85 2,459.87 2,459.85 2,459.87 0.0K
16:30 2,459.87 2,459.89 2,459.87 2,459.89 0.0K
16:31 2,459.89 2,459.92 2,459.89 2,459.92 0.0K
16:32 2,459.92 2,459.93 2,459.92 2,459.93 0.0K
16:33 2,459.93 2,459.94 2,459.93 2,459.94 0.0K
16:34 2,459.94 2,459.96 2,459.94 2,459.96 0.0K
16:35 2,459.97 2,459.99 2,459.97 2,459.99 0.0K
16:36 2,460.00 2,460.05 2,460.00 2,460.05 0.0K
16:37 2,460.05 2,460.07 2,460.05 2,460.07 0.0K
16:38 2,460.07 2,460.10 2,460.07 2,460.10 0.0K
16:39 2,460.10 2,460.14 2,460.10 2,460.14 0.0K
16:40 2,460.14 2,460.16 2,460.14 2,460.16 0.0K
16:41 2,460.16 2,460.18 2,460.16 2,460.18 0.0K
16:42 2,460.18 2,460.22 2,460.18 2,460.22 0.0K
16:43 2,460.22 2,460.24 2,460.22 2,460.24 0.0K
16:44 2,460.24 2,460.25 2,460.24 2,460.25 0.0K
16:45 2,460.25 2,460.26 2,460.25 2,460.26 0.0K
16:46 2,460.26 2,460.29 2,460.26 2,460.29 0.0K
16:47 2,460.29 2,460.35 2,460.29 2,460.35 0.0K
16:48 2,460.35 2,460.36 2,460.35 2,460.36 0.0K
16:49 2,460.36 2,460.38 2,460.36 2,460.38 0.0K
16:50 2,460.38 2,460.40 2,460.38 2,460.40 0.0K
16:51 2,460.40 2,460.41 2,460.40 2,460.41 0.0K
16:52 2,460.41 2,460.42 2,460.41 2,460.42 0.0K
16:53 2,460.42 2,460.45 2,460.42 2,460.45 0.0K
16:54 2,460.45 2,460.46 2,460.45 2,460.46 0.0K
16:55 2,460.46 2,460.47 2,460.46 2,460.47 0.0K
16:56 2,460.47 2,460.49 2,460.47 2,460.49 0.0K
16:57 2,460.49 2,460.49 2,460.49 2,460.49 0.0K
16:58 2,460.50 2,460.52 2,460.50 2,460.52 0.0K
16:59 2,460.52 2,460.55 2,460.52 2,460.55 0.0K
17:00 2,460.55 2,460.58 2,460.55 2,460.58 0.0K
17:01 2,460.58 2,460.59 2,460.57 2,460.58 0.0K
17:02 2,460.57 2,460.57 2,460.56 2,460.56 0.0K
17:03 2,460.56 2,460.57 2,460.52 2,460.52 0.0K
17:04 2,460.52 2,460.52 2,460.47 2,460.47 0.0K
17:05 2,460.47 2,460.49 2,460.46 2,460.46 0.0K
17:06 2,460.46 2,460.47 2,460.46 2,460.47 0.0K
17:07 2,460.47 2,460.47 2,460.46 2,460.47 0.0K
17:08 2,460.48 2,460.52 2,460.48 2,460.52 0.0K
17:09 2,460.53 2,460.54 2,460.52 2,460.54 0.0K
17:10 2,460.54 2,460.55 2,460.54 2,460.55 0.0K
17:11 2,460.55 2,460.57 2,460.55 2,460.57 0.0K
17:12 2,460.57 2,460.61 2,460.57 2,460.61 0.0K
17:13 2,460.61 2,460.64 2,460.61 2,460.64 0.0K
17:14 2,460.64 2,460.67 2,460.64 2,460.67 0.0K
17:15 2,460.67 2,460.69 2,460.67 2,460.69 0.0K
17:16 2,460.69 2,460.71 2,460.69 2,460.71 0.0K
17:17 2,460.71 2,460.73 2,460.71 2,460.73 0.0K
17:18 2,460.73 2,460.75 2,460.73 2,460.75 0.0K
17:19 2,460.75 2,460.77 2,460.75 2,460.77 0.0K
17:20 2,460.77 2,460.80 2,460.77 2,460.80 0.0K
17:21 2,460.81 2,460.85 2,460.81 2,460.84 0.0K
17:22 2,460.84 2,460.86 2,460.84 2,460.86 0.0K
17:23 2,460.86 2,460.89 2,460.86 2,460.89 0.0K
17:24 2,460.89 2,460.96 2,460.89 2,460.96 0.0K
17:25 2,460.96 2,460.96 2,460.96 2,460.96 0.0K
17:29 2,460.95 2,463.47 2,460.83 2,463.47 0.0K
17:30 2,463.77 2,463.77 2,463.77 2,463.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available