OMX Stockholm 30 ESG Responsible Expiration Index

OMXS30ESGEXP
🏛️ sweden →
2,621.07
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,493.09 2,493.09 2,492.60 2,492.60 0.0K
09:01 2,492.52 2,492.52 2,491.54 2,491.54 0.0K
09:02 2,491.53 2,491.53 2,490.79 2,490.79 0.0K
09:03 2,490.62 2,490.62 2,490.24 2,490.24 0.0K
09:04 2,490.24 2,490.24 2,489.67 2,489.67 0.0K
09:05 2,489.60 2,489.60 2,489.35 2,489.35 0.0K
09:06 2,489.34 2,489.34 2,489.15 2,489.15 0.0K
09:07 2,489.02 2,489.02 2,488.85 2,488.85 0.0K
09:08 2,488.85 2,488.93 2,488.85 2,488.92 0.0K
09:09 2,488.92 2,488.92 2,488.66 2,488.66 0.0K
09:10 2,488.66 2,488.66 2,488.51 2,488.51 0.0K
09:11 2,488.51 2,488.51 2,488.50 2,488.50 0.0K
09:12 2,488.50 2,488.51 2,488.49 2,488.51 0.0K
09:13 2,488.51 2,488.51 2,488.46 2,488.46 0.0K
09:14 2,488.46 2,488.46 2,488.36 2,488.36 0.0K
09:15 2,488.36 2,488.36 2,488.14 2,488.16 0.0K
09:16 2,488.15 2,488.16 2,488.13 2,488.13 0.0K
09:17 2,488.13 2,488.16 2,488.09 2,488.10 0.0K
09:18 2,488.10 2,488.10 2,488.07 2,488.07 0.0K
09:19 2,488.07 2,488.09 2,488.06 2,488.07 0.0K
09:20 2,488.07 2,488.11 2,488.06 2,488.06 0.0K
09:21 2,488.06 2,488.10 2,488.06 2,488.10 0.0K
09:22 2,488.10 2,488.22 2,488.09 2,488.22 0.0K
09:23 2,488.22 2,488.23 2,488.19 2,488.19 0.0K
09:24 2,488.19 2,488.20 2,488.16 2,488.16 0.0K
09:25 2,488.16 2,488.19 2,488.16 2,488.19 0.0K
09:26 2,488.19 2,488.23 2,488.18 2,488.22 0.0K
09:27 2,488.22 2,488.25 2,488.22 2,488.25 0.0K
09:28 2,488.23 2,488.25 2,488.22 2,488.23 0.0K
09:29 2,488.23 2,488.23 2,488.22 2,488.22 0.0K
09:30 2,488.22 2,488.22 2,488.18 2,488.18 0.0K
09:31 2,488.18 2,488.18 2,488.13 2,488.13 0.0K
09:32 2,488.12 2,488.18 2,488.12 2,488.17 0.0K
09:33 2,488.17 2,488.17 2,488.14 2,488.15 0.0K
09:34 2,488.16 2,488.16 2,488.14 2,488.14 0.0K
09:35 2,488.13 2,488.14 2,488.12 2,488.14 0.0K
09:36 2,488.14 2,488.14 2,488.07 2,488.07 0.0K
09:37 2,488.07 2,488.12 2,488.07 2,488.12 0.0K
09:38 2,488.12 2,488.16 2,488.12 2,488.15 0.0K
09:39 2,488.15 2,488.15 2,488.13 2,488.13 0.0K
09:40 2,488.13 2,488.13 2,488.12 2,488.12 0.0K
09:41 2,488.12 2,488.13 2,488.11 2,488.13 0.0K
09:42 2,488.13 2,488.15 2,488.13 2,488.13 0.0K
09:43 2,488.12 2,488.12 2,488.09 2,488.09 0.0K
09:44 2,488.09 2,488.10 2,488.09 2,488.09 0.0K
09:45 2,488.09 2,488.10 2,488.09 2,488.10 0.0K
09:46 2,488.10 2,488.10 2,488.08 2,488.09 0.0K
09:47 2,488.08 2,488.09 2,488.06 2,488.06 0.0K
09:48 2,488.06 2,488.07 2,488.06 2,488.06 0.0K
09:49 2,488.06 2,488.07 2,488.05 2,488.07 0.0K
09:50 2,488.07 2,488.08 2,488.07 2,488.07 0.0K
09:51 2,488.07 2,488.08 2,488.06 2,488.07 0.0K
09:52 2,488.07 2,488.07 2,488.05 2,488.05 0.0K
09:53 2,488.05 2,488.07 2,488.05 2,488.07 0.0K
09:54 2,488.07 2,488.09 2,488.07 2,488.09 0.0K
09:55 2,488.09 2,488.09 2,488.07 2,488.07 0.0K
09:56 2,488.07 2,488.08 2,488.07 2,488.07 0.0K
09:57 2,488.07 2,488.07 2,488.06 2,488.07 0.0K
09:58 2,488.07 2,488.07 2,488.07 2,488.07 0.0K
09:59 2,488.06 2,488.06 2,488.05 2,488.06 0.0K
10:00 2,488.05 2,488.05 2,488.04 2,488.04 0.0K
10:01 2,488.04 2,488.05 2,488.04 2,488.05 0.0K
10:02 2,488.04 2,488.05 2,488.04 2,488.05 0.0K
10:03 2,488.05 2,488.07 2,488.05 2,488.07 0.0K
10:04 2,488.07 2,488.08 2,488.07 2,488.08 0.0K
10:05 2,488.08 2,488.08 2,488.07 2,488.07 0.0K
10:06 2,488.07 2,488.08 2,488.07 2,488.08 0.0K
10:07 2,488.08 2,488.08 2,488.08 2,488.08 0.0K
10:08 2,488.08 2,488.10 2,488.08 2,488.09 0.0K
10:09 2,488.09 2,488.11 2,488.09 2,488.11 0.0K
10:10 2,488.11 2,488.11 2,488.04 2,488.04 0.0K
10:11 2,488.04 2,488.06 2,488.03 2,488.03 0.0K
10:12 2,488.03 2,488.04 2,488.03 2,488.03 0.0K
10:13 2,488.03 2,488.04 2,488.02 2,488.03 0.0K
10:14 2,488.03 2,488.05 2,488.03 2,488.05 0.0K
10:15 2,488.05 2,488.06 2,488.05 2,488.06 0.0K
10:16 2,488.06 2,488.07 2,488.06 2,488.06 0.0K
10:17 2,488.07 2,488.09 2,488.07 2,488.09 0.0K
10:18 2,488.09 2,488.10 2,488.09 2,488.10 0.0K
10:19 2,488.10 2,488.10 2,488.07 2,488.07 0.0K
10:20 2,488.07 2,488.10 2,488.07 2,488.10 0.0K
10:21 2,488.10 2,488.10 2,488.09 2,488.10 0.0K
10:22 2,488.10 2,488.11 2,488.09 2,488.09 0.0K
10:23 2,488.09 2,488.12 2,488.09 2,488.11 0.0K
10:24 2,488.11 2,488.19 2,488.11 2,488.19 0.0K
10:25 2,488.19 2,488.23 2,488.18 2,488.23 0.0K
10:26 2,488.23 2,488.26 2,488.23 2,488.26 0.0K
10:27 2,488.26 2,488.29 2,488.26 2,488.29 0.0K
10:28 2,488.29 2,488.33 2,488.29 2,488.33 0.0K
10:29 2,488.33 2,488.36 2,488.33 2,488.36 0.0K
10:30 2,488.36 2,488.38 2,488.36 2,488.38 0.0K
10:31 2,488.39 2,488.46 2,488.39 2,488.46 0.0K
10:32 2,488.46 2,488.56 2,488.46 2,488.56 0.0K
10:33 2,488.56 2,488.60 2,488.56 2,488.60 0.0K
10:34 2,488.60 2,488.66 2,488.60 2,488.66 0.0K
10:35 2,488.66 2,488.75 2,488.66 2,488.75 0.0K
10:36 2,488.75 2,488.82 2,488.75 2,488.82 0.0K
10:37 2,488.82 2,488.87 2,488.82 2,488.87 0.0K
10:38 2,488.87 2,488.92 2,488.87 2,488.92 0.0K
10:39 2,488.92 2,488.93 2,488.92 2,488.93 0.0K
10:40 2,488.94 2,488.97 2,488.94 2,488.97 0.0K
10:41 2,488.97 2,489.00 2,488.97 2,489.00 0.0K
10:42 2,489.00 2,489.02 2,488.99 2,489.02 0.0K
10:43 2,489.02 2,489.06 2,489.02 2,489.02 0.0K
10:44 2,489.03 2,489.03 2,489.00 2,489.00 0.0K
10:45 2,489.00 2,489.01 2,489.00 2,489.01 0.0K
10:46 2,489.01 2,489.02 2,489.01 2,489.02 0.0K
10:47 2,489.02 2,489.02 2,489.02 2,489.02 0.0K
10:48 2,489.02 2,489.04 2,489.02 2,489.03 0.0K
10:49 2,489.04 2,489.04 2,489.03 2,489.03 0.0K
10:50 2,489.03 2,489.06 2,489.03 2,489.05 0.0K
10:51 2,489.06 2,489.08 2,489.06 2,489.08 0.0K
10:52 2,489.08 2,489.08 2,489.08 2,489.08 0.0K
10:53 2,489.10 2,489.18 2,489.10 2,489.18 0.0K
10:54 2,489.18 2,489.20 2,489.17 2,489.19 0.0K
10:55 2,489.18 2,489.20 2,489.18 2,489.20 0.0K
10:56 2,489.21 2,489.28 2,489.21 2,489.28 0.0K
10:57 2,489.28 2,489.32 2,489.28 2,489.31 0.0K
10:58 2,489.30 2,489.32 2,489.30 2,489.32 0.0K
10:59 2,489.32 2,489.38 2,489.32 2,489.38 0.0K
11:00 2,489.38 2,489.44 2,489.38 2,489.44 0.0K
11:01 2,489.44 2,489.47 2,489.44 2,489.47 0.0K
11:02 2,489.48 2,489.50 2,489.48 2,489.50 0.0K
11:03 2,489.50 2,489.51 2,489.50 2,489.51 0.0K
11:04 2,489.51 2,489.53 2,489.51 2,489.53 0.0K
11:05 2,489.53 2,489.56 2,489.53 2,489.56 0.0K
11:06 2,489.56 2,489.57 2,489.56 2,489.56 0.0K
11:07 2,489.56 2,489.57 2,489.56 2,489.57 0.0K
11:08 2,489.57 2,489.58 2,489.57 2,489.58 0.0K
11:09 2,489.58 2,489.62 2,489.58 2,489.62 0.0K
11:10 2,489.63 2,489.66 2,489.63 2,489.66 0.0K
11:11 2,489.66 2,489.67 2,489.66 2,489.67 0.0K
11:12 2,489.67 2,489.70 2,489.67 2,489.70 0.0K
11:13 2,489.70 2,489.71 2,489.70 2,489.71 0.0K
11:14 2,489.70 2,489.71 2,489.70 2,489.71 0.0K
11:15 2,489.71 2,489.73 2,489.71 2,489.73 0.0K
11:16 2,489.73 2,489.74 2,489.73 2,489.74 0.0K
11:17 2,489.74 2,489.76 2,489.74 2,489.75 0.0K
11:18 2,489.75 2,489.75 2,489.75 2,489.75 0.0K
11:19 2,489.75 2,489.75 2,489.74 2,489.75 0.0K
11:20 2,489.75 2,489.75 2,489.74 2,489.74 0.0K
11:21 2,489.74 2,489.75 2,489.74 2,489.75 0.0K
11:22 2,489.75 2,489.75 2,489.74 2,489.74 0.0K
11:23 2,489.74 2,489.75 2,489.74 2,489.75 0.0K
11:24 2,489.75 2,489.75 2,489.73 2,489.74 0.0K
11:25 2,489.74 2,489.74 2,489.74 2,489.74 0.0K
11:26 2,489.74 2,489.74 2,489.74 2,489.74 0.0K
11:27 2,489.74 2,489.74 2,489.74 2,489.74 0.0K
11:28 2,489.74 2,489.74 2,489.74 2,489.74 0.0K
11:29 2,489.74 2,489.75 2,489.74 2,489.75 0.0K
11:30 2,489.75 2,489.75 2,489.74 2,489.75 0.0K
11:31 2,489.75 2,489.75 2,489.74 2,489.74 0.0K
11:32 2,489.74 2,489.74 2,489.74 2,489.74 0.0K
11:33 2,489.74 2,489.75 2,489.74 2,489.75 0.0K
11:34 2,489.75 2,489.75 2,489.72 2,489.74 0.0K
11:35 2,489.74 2,489.74 2,489.74 2,489.74 0.0K
11:36 2,489.74 2,489.76 2,489.74 2,489.76 0.0K
11:37 2,489.76 2,489.77 2,489.76 2,489.77 0.0K
11:38 2,489.77 2,489.78 2,489.77 2,489.77 0.0K
11:39 2,489.77 2,489.78 2,489.77 2,489.78 0.0K
11:40 2,489.78 2,489.79 2,489.78 2,489.79 0.0K
11:41 2,489.79 2,489.83 2,489.79 2,489.83 0.0K
11:42 2,489.82 2,489.82 2,489.82 2,489.82 0.0K
11:43 2,489.82 2,489.82 2,489.82 2,489.82 0.0K
11:44 2,489.82 2,489.83 2,489.82 2,489.83 0.0K
11:45 2,489.83 2,489.85 2,489.83 2,489.85 0.0K
11:46 2,489.85 2,489.86 2,489.85 2,489.86 0.0K
11:47 2,489.86 2,489.88 2,489.86 2,489.88 0.0K
11:48 2,489.88 2,489.89 2,489.88 2,489.89 0.0K
11:49 2,489.89 2,489.89 2,489.89 2,489.89 0.0K
11:50 2,489.89 2,489.90 2,489.89 2,489.90 0.0K
11:51 2,489.90 2,489.91 2,489.90 2,489.91 0.0K
11:52 2,489.91 2,489.92 2,489.91 2,489.92 0.0K
11:53 2,489.92 2,489.93 2,489.92 2,489.93 0.0K
11:54 2,489.94 2,489.95 2,489.94 2,489.95 0.0K
11:55 2,489.95 2,489.96 2,489.95 2,489.96 0.0K
11:56 2,489.96 2,489.96 2,489.94 2,489.95 0.0K
11:57 2,489.95 2,489.96 2,489.95 2,489.96 0.0K
11:58 2,489.96 2,489.97 2,489.96 2,489.97 0.0K
11:59 2,489.97 2,489.99 2,489.97 2,489.99 0.0K
12:00 2,489.99 2,489.99 2,489.99 2,489.99 0.0K
12:01 2,489.99 2,489.99 2,489.99 2,489.99 0.0K
12:02 2,489.99 2,489.99 2,489.98 2,489.98 0.0K
12:03 2,489.98 2,489.99 2,489.98 2,489.99 0.0K
12:04 2,489.99 2,489.99 2,489.98 2,489.98 0.0K
12:05 2,489.98 2,489.99 2,489.98 2,489.99 0.0K
12:06 2,489.99 2,489.99 2,489.99 2,489.99 0.0K
12:07 2,489.99 2,489.99 2,489.98 2,489.99 0.0K
12:08 2,489.99 2,489.99 2,489.99 2,489.99 0.0K
12:09 2,489.99 2,490.00 2,489.99 2,490.00 0.0K
12:10 2,489.99 2,489.99 2,489.99 2,489.99 0.0K
12:11 2,489.99 2,489.99 2,489.99 2,489.99 0.0K
12:12 2,489.99 2,489.99 2,489.98 2,489.99 0.0K
12:13 2,489.99 2,489.99 2,489.99 2,489.99 0.0K
12:14 2,489.99 2,489.99 2,489.99 2,489.99 0.0K
12:15 2,489.99 2,490.00 2,489.99 2,490.00 0.0K
12:16 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
12:17 2,489.99 2,489.99 2,489.99 2,489.99 0.0K
12:18 2,489.99 2,489.99 2,489.99 2,489.99 0.0K
12:19 2,489.99 2,489.99 2,489.99 2,489.99 0.0K
12:20 2,489.99 2,489.99 2,489.98 2,489.98 0.0K
12:21 2,489.98 2,489.98 2,489.97 2,489.97 0.0K
12:22 2,489.97 2,489.97 2,489.97 2,489.97 0.0K
12:23 2,489.97 2,489.97 2,489.97 2,489.97 0.0K
12:24 2,489.97 2,489.97 2,489.97 2,489.97 0.0K
12:25 2,489.97 2,489.98 2,489.97 2,489.98 0.0K
12:26 2,489.98 2,489.98 2,489.98 2,489.98 0.0K
12:27 2,489.98 2,489.99 2,489.98 2,489.99 0.0K
12:28 2,489.99 2,489.99 2,489.98 2,489.98 0.0K
12:29 2,489.98 2,490.00 2,489.98 2,490.00 0.0K
12:30 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
12:31 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
12:32 2,490.00 2,490.00 2,489.94 2,489.94 0.0K
12:33 2,489.94 2,489.94 2,489.93 2,489.93 0.0K
12:34 2,489.93 2,489.94 2,489.93 2,489.94 0.0K
12:35 2,489.94 2,489.94 2,489.94 2,489.94 0.0K
12:36 2,489.94 2,489.95 2,489.94 2,489.94 0.0K
12:37 2,489.95 2,489.95 2,489.95 2,489.95 0.0K
12:38 2,489.95 2,489.95 2,489.95 2,489.95 0.0K
12:39 2,489.95 2,489.95 2,489.95 2,489.95 0.0K
12:40 2,489.95 2,489.96 2,489.95 2,489.96 0.0K
12:41 2,489.96 2,489.96 2,489.96 2,489.96 0.0K
12:42 2,489.96 2,489.97 2,489.96 2,489.97 0.0K
12:43 2,489.97 2,489.97 2,489.97 2,489.97 0.0K
12:44 2,489.97 2,489.97 2,489.97 2,489.97 0.0K
12:45 2,489.98 2,489.98 2,489.97 2,489.97 0.0K
12:46 2,489.97 2,489.97 2,489.97 2,489.97 0.0K
12:47 2,489.97 2,489.98 2,489.97 2,489.97 0.0K
12:48 2,489.97 2,489.97 2,489.97 2,489.97 0.0K
12:49 2,489.97 2,489.98 2,489.97 2,489.98 0.0K
12:50 2,489.98 2,489.99 2,489.98 2,489.99 0.0K
12:51 2,489.99 2,489.99 2,489.98 2,489.98 0.0K
12:52 2,489.98 2,489.98 2,489.98 2,489.98 0.0K
12:53 2,489.98 2,489.98 2,489.98 2,489.98 0.0K
12:54 2,489.98 2,489.99 2,489.98 2,489.98 0.0K
12:55 2,489.98 2,489.98 2,489.98 2,489.98 0.0K
12:56 2,489.98 2,489.98 2,489.97 2,489.97 0.0K
12:57 2,489.97 2,489.97 2,489.96 2,489.96 0.0K
12:58 2,489.96 2,489.96 2,489.96 2,489.96 0.0K
12:59 2,489.96 2,489.97 2,489.96 2,489.96 0.0K
13:00 2,489.96 2,489.96 2,489.94 2,489.94 0.0K
13:01 2,489.94 2,489.95 2,489.94 2,489.94 0.0K
13:02 2,489.94 2,489.94 2,489.94 2,489.94 0.0K
13:03 2,489.94 2,489.94 2,489.93 2,489.93 0.0K
13:04 2,489.93 2,489.94 2,489.93 2,489.94 0.0K
13:05 2,489.94 2,489.94 2,489.94 2,489.94 0.0K
13:06 2,489.94 2,489.94 2,489.94 2,489.94 0.0K
13:07 2,489.94 2,489.94 2,489.93 2,489.93 0.0K
13:08 2,489.93 2,489.93 2,489.93 2,489.93 0.0K
13:09 2,489.93 2,489.93 2,489.93 2,489.93 0.0K
13:10 2,489.93 2,489.93 2,489.93 2,489.93 0.0K
13:11 2,489.93 2,489.94 2,489.93 2,489.94 0.0K
13:12 2,489.94 2,489.94 2,489.94 2,489.94 0.0K
13:13 2,489.94 2,489.94 2,489.93 2,489.93 0.0K
13:14 2,489.93 2,489.95 2,489.93 2,489.94 0.0K
13:15 2,489.95 2,489.95 2,489.94 2,489.95 0.0K
13:16 2,489.95 2,489.95 2,489.94 2,489.94 0.0K
13:17 2,489.94 2,489.94 2,489.94 2,489.94 0.0K
13:18 2,489.94 2,489.94 2,489.94 2,489.94 0.0K
13:19 2,489.94 2,489.94 2,489.94 2,489.94 0.0K
13:20 2,489.94 2,489.94 2,489.94 2,489.94 0.0K
13:21 2,489.94 2,489.95 2,489.94 2,489.95 0.0K
13:22 2,489.95 2,489.95 2,489.95 2,489.95 0.0K
13:23 2,489.95 2,489.95 2,489.95 2,489.95 0.0K
13:24 2,489.95 2,489.95 2,489.95 2,489.95 0.0K
13:25 2,489.95 2,489.95 2,489.95 2,489.95 0.0K
13:26 2,489.95 2,489.98 2,489.95 2,489.98 0.0K
13:27 2,489.98 2,489.98 2,489.97 2,489.97 0.0K
13:28 2,489.97 2,489.98 2,489.97 2,489.98 0.0K
13:29 2,489.98 2,489.98 2,489.98 2,489.98 0.0K
13:30 2,489.98 2,489.98 2,489.98 2,489.98 0.0K
13:31 2,489.99 2,489.99 2,489.99 2,489.99 0.0K
13:32 2,489.98 2,489.98 2,489.98 2,489.98 0.0K
13:33 2,489.98 2,489.99 2,489.98 2,489.99 0.0K
13:34 2,489.99 2,489.99 2,489.98 2,489.98 0.0K
13:35 2,489.98 2,489.98 2,489.98 2,489.98 0.0K
13:36 2,489.98 2,489.98 2,489.98 2,489.98 0.0K
13:37 2,489.98 2,489.99 2,489.98 2,489.99 0.0K
13:38 2,489.99 2,490.02 2,489.99 2,490.02 0.0K
13:39 2,490.02 2,490.02 2,490.01 2,490.01 0.0K
13:40 2,490.01 2,490.02 2,490.01 2,490.01 0.0K
13:41 2,490.01 2,490.02 2,490.01 2,490.02 0.0K
13:42 2,490.02 2,490.02 2,490.02 2,490.02 0.0K
13:43 2,490.02 2,490.02 2,490.02 2,490.02 0.0K
13:44 2,490.02 2,490.03 2,490.02 2,490.03 0.0K
13:45 2,490.03 2,490.03 2,490.03 2,490.03 0.0K
13:46 2,490.03 2,490.04 2,490.03 2,490.04 0.0K
13:47 2,490.04 2,490.04 2,490.03 2,490.04 0.0K
13:48 2,490.04 2,490.06 2,490.04 2,490.06 0.0K
13:49 2,490.06 2,490.06 2,490.06 2,490.06 0.0K
13:50 2,490.06 2,490.07 2,490.06 2,490.07 0.0K
13:51 2,490.07 2,490.07 2,490.06 2,490.06 0.0K
13:52 2,490.06 2,490.06 2,490.06 2,490.06 0.0K
13:53 2,490.06 2,490.06 2,490.06 2,490.06 0.0K
13:54 2,490.06 2,490.06 2,490.06 2,490.06 0.0K
13:55 2,490.06 2,490.06 2,490.05 2,490.05 0.0K
13:56 2,490.05 2,490.05 2,490.05 2,490.05 0.0K
13:57 2,490.05 2,490.05 2,490.05 2,490.05 0.0K
13:58 2,490.05 2,490.05 2,490.05 2,490.05 0.0K
13:59 2,490.06 2,490.06 2,490.06 2,490.06 0.0K
14:00 2,490.06 2,490.06 2,490.05 2,490.05 0.0K
14:01 2,490.06 2,490.06 2,490.05 2,490.06 0.0K
14:02 2,490.05 2,490.05 2,490.05 2,490.05 0.0K
14:03 2,490.05 2,490.05 2,490.03 2,490.03 0.0K
14:04 2,490.03 2,490.03 2,490.03 2,490.03 0.0K
14:05 2,490.03 2,490.03 2,490.02 2,490.02 0.0K
14:06 2,490.02 2,490.02 2,490.01 2,490.01 0.0K
14:07 2,490.02 2,490.02 2,489.99 2,489.99 0.0K
14:08 2,489.99 2,489.99 2,489.98 2,489.98 0.0K
14:09 2,489.98 2,489.98 2,489.97 2,489.97 0.0K
14:10 2,489.97 2,489.97 2,489.96 2,489.96 0.0K
14:11 2,489.96 2,489.96 2,489.95 2,489.95 0.0K
14:12 2,489.95 2,489.95 2,489.95 2,489.95 0.0K
14:13 2,489.95 2,489.95 2,489.95 2,489.95 0.0K
14:14 2,489.95 2,489.95 2,489.95 2,489.95 0.0K
14:15 2,489.95 2,489.95 2,489.94 2,489.94 0.0K
14:16 2,489.94 2,489.94 2,489.93 2,489.93 0.0K
14:17 2,489.93 2,489.93 2,489.92 2,489.92 0.0K
14:18 2,489.92 2,489.92 2,489.92 2,489.92 0.0K
14:19 2,489.92 2,489.92 2,489.91 2,489.91 0.0K
14:20 2,489.91 2,489.91 2,489.91 2,489.91 0.0K
14:21 2,489.91 2,489.92 2,489.91 2,489.92 0.0K
14:22 2,489.92 2,489.92 2,489.91 2,489.91 0.0K
14:23 2,489.91 2,490.04 2,489.90 2,490.04 0.0K
14:24 2,490.05 2,490.05 2,490.05 2,490.05 0.0K
14:25 2,490.05 2,490.05 2,490.05 2,490.05 0.0K
14:26 2,490.05 2,490.05 2,490.05 2,490.05 0.0K
14:27 2,490.05 2,490.05 2,490.05 2,490.05 0.0K
14:28 2,490.05 2,490.05 2,490.05 2,490.05 0.0K
14:29 2,490.05 2,490.05 2,490.04 2,490.04 0.0K
14:30 2,490.04 2,490.04 2,490.03 2,490.03 0.0K
14:31 2,490.03 2,490.03 2,490.02 2,490.02 0.0K
14:32 2,490.02 2,490.02 2,490.02 2,490.02 0.0K
14:33 2,490.02 2,490.02 2,490.02 2,490.02 0.0K
14:34 2,490.01 2,490.01 2,490.00 2,490.00 0.0K
14:35 2,490.00 2,490.00 2,489.99 2,489.99 0.0K
14:36 2,489.99 2,489.99 2,489.96 2,489.96 0.0K
14:37 2,489.97 2,489.97 2,489.97 2,489.97 0.0K
14:38 2,489.97 2,489.98 2,489.97 2,489.97 0.0K
14:39 2,489.97 2,489.97 2,489.97 2,489.97 0.0K
14:40 2,489.97 2,489.97 2,489.96 2,489.96 0.0K
14:41 2,489.95 2,489.95 2,489.94 2,489.94 0.0K
14:42 2,489.94 2,489.94 2,489.93 2,489.93 0.0K
14:43 2,489.93 2,489.93 2,489.91 2,489.91 0.0K
14:44 2,489.91 2,489.91 2,489.89 2,489.89 0.0K
14:45 2,489.89 2,489.89 2,489.88 2,489.88 0.0K
14:46 2,489.88 2,489.88 2,489.87 2,489.87 0.0K
14:47 2,489.87 2,489.87 2,489.85 2,489.85 0.0K
14:48 2,489.85 2,489.85 2,489.84 2,489.84 0.0K
14:49 2,489.84 2,489.84 2,489.84 2,489.84 0.0K
14:50 2,489.84 2,489.84 2,489.84 2,489.84 0.0K
14:51 2,489.84 2,489.84 2,489.83 2,489.83 0.0K
14:52 2,489.83 2,489.83 2,489.80 2,489.80 0.0K
14:53 2,489.80 2,489.80 2,489.79 2,489.79 0.0K
14:54 2,489.79 2,489.79 2,489.74 2,489.74 0.0K
14:55 2,489.74 2,489.76 2,489.73 2,489.76 0.0K
14:56 2,489.75 2,489.75 2,489.74 2,489.74 0.0K
14:57 2,489.74 2,489.74 2,489.73 2,489.73 0.0K
14:58 2,489.73 2,489.73 2,489.72 2,489.72 0.0K
14:59 2,489.72 2,489.72 2,489.71 2,489.71 0.0K
15:00 2,489.71 2,489.71 2,489.71 2,489.71 0.0K
15:01 2,489.71 2,489.71 2,489.70 2,489.70 0.0K
15:02 2,489.70 2,489.70 2,489.69 2,489.69 0.0K
15:03 2,489.69 2,489.69 2,489.68 2,489.68 0.0K
15:04 2,489.68 2,489.68 2,489.64 2,489.64 0.0K
15:05 2,489.63 2,489.63 2,489.62 2,489.62 0.0K
15:06 2,489.62 2,489.62 2,489.61 2,489.61 0.0K
15:07 2,489.61 2,489.61 2,489.61 2,489.61 0.0K
15:08 2,489.61 2,489.61 2,489.59 2,489.59 0.0K
15:09 2,489.60 2,489.60 2,489.58 2,489.58 0.0K
15:10 2,489.58 2,489.58 2,489.56 2,489.57 0.0K
15:11 2,489.57 2,489.57 2,489.55 2,489.55 0.0K
15:12 2,489.55 2,489.55 2,489.53 2,489.53 0.0K
15:13 2,489.53 2,489.53 2,489.52 2,489.52 0.0K
15:14 2,489.52 2,489.52 2,489.51 2,489.51 0.0K
15:15 2,489.51 2,489.51 2,489.47 2,489.47 0.0K
15:16 2,489.47 2,489.47 2,489.43 2,489.43 0.0K
15:17 2,489.43 2,489.43 2,489.41 2,489.41 0.0K
15:18 2,489.41 2,489.41 2,489.39 2,489.39 0.0K
15:19 2,489.39 2,489.39 2,489.38 2,489.38 0.0K
15:20 2,489.38 2,489.38 2,489.35 2,489.35 0.0K
15:21 2,489.34 2,489.34 2,489.33 2,489.33 0.0K
15:22 2,489.33 2,489.33 2,489.30 2,489.30 0.0K
15:23 2,489.30 2,489.30 2,489.28 2,489.28 0.0K
15:24 2,489.28 2,489.28 2,489.27 2,489.27 0.0K
15:25 2,489.27 2,489.28 2,489.27 2,489.27 0.0K
15:26 2,489.26 2,489.27 2,489.26 2,489.26 0.0K
15:27 2,489.26 2,489.26 2,489.24 2,489.26 0.0K
15:28 2,489.25 2,489.25 2,489.24 2,489.24 0.0K
15:29 2,489.24 2,489.24 2,489.23 2,489.23 0.0K
15:30 2,489.22 2,489.22 2,489.19 2,489.19 0.0K
15:31 2,489.18 2,489.18 2,489.18 2,489.18 0.0K
15:32 2,489.17 2,489.17 2,489.13 2,489.13 0.0K
15:33 2,489.13 2,489.13 2,489.10 2,489.10 0.0K
15:34 2,489.10 2,489.10 2,489.09 2,489.09 0.0K
15:35 2,489.09 2,489.09 2,489.06 2,489.06 0.0K
15:36 2,489.06 2,489.06 2,489.04 2,489.04 0.0K
15:37 2,489.04 2,489.04 2,489.00 2,489.00 0.0K
15:38 2,489.00 2,489.00 2,488.98 2,488.98 0.0K
15:39 2,488.98 2,488.98 2,488.95 2,488.95 0.0K
15:40 2,488.95 2,488.95 2,488.92 2,488.92 0.0K
15:41 2,488.92 2,488.92 2,488.91 2,488.91 0.0K
15:42 2,488.91 2,488.91 2,488.90 2,488.90 0.0K
15:43 2,488.90 2,488.90 2,488.89 2,488.89 0.0K
15:44 2,488.89 2,488.89 2,488.88 2,488.88 0.0K
15:45 2,488.88 2,488.88 2,488.87 2,488.87 0.0K
15:46 2,488.87 2,488.87 2,488.87 2,488.87 0.0K
15:47 2,488.87 2,488.87 2,488.85 2,488.85 0.0K
15:48 2,488.85 2,488.85 2,488.84 2,488.84 0.0K
15:49 2,488.84 2,488.84 2,488.82 2,488.82 0.0K
15:50 2,488.81 2,488.81 2,488.80 2,488.80 0.0K
15:51 2,488.79 2,488.79 2,488.77 2,488.77 0.0K
15:52 2,488.77 2,488.77 2,488.75 2,488.75 0.0K
15:53 2,488.75 2,488.75 2,488.71 2,488.71 0.0K
15:54 2,488.70 2,488.70 2,488.66 2,488.66 0.0K
15:55 2,488.66 2,488.66 2,488.59 2,488.59 0.0K
15:56 2,488.58 2,488.58 2,488.51 2,488.51 0.0K
15:57 2,488.51 2,488.51 2,488.47 2,488.47 0.0K
15:58 2,488.46 2,488.46 2,488.42 2,488.42 0.0K
15:59 2,488.41 2,488.41 2,488.36 2,488.36 0.0K
16:00 2,488.33 2,488.33 2,488.27 2,488.27 0.0K
16:01 2,488.27 2,488.27 2,488.24 2,488.24 0.0K
16:02 2,488.24 2,488.24 2,488.20 2,488.20 0.0K
16:03 2,488.20 2,488.20 2,488.18 2,488.18 0.0K
16:04 2,488.18 2,488.18 2,488.16 2,488.16 0.0K
16:05 2,488.16 2,488.16 2,488.13 2,488.13 0.0K
16:06 2,488.13 2,488.13 2,488.11 2,488.11 0.0K
16:07 2,488.11 2,488.11 2,488.10 2,488.10 0.0K
16:08 2,488.10 2,488.10 2,488.09 2,488.09 0.0K
16:09 2,488.09 2,488.09 2,488.07 2,488.07 0.0K
16:10 2,488.07 2,488.07 2,488.06 2,488.06 0.0K
16:11 2,488.06 2,488.06 2,488.04 2,488.04 0.0K
16:12 2,488.04 2,488.04 2,487.99 2,487.99 0.0K
16:13 2,487.98 2,487.98 2,487.95 2,487.95 0.0K
16:14 2,487.94 2,487.94 2,487.91 2,487.91 0.0K
16:15 2,487.90 2,487.90 2,487.89 2,487.89 0.0K
16:16 2,487.89 2,487.89 2,487.88 2,487.88 0.0K
16:17 2,487.87 2,487.87 2,487.85 2,487.85 0.0K
16:18 2,487.85 2,487.85 2,487.83 2,487.83 0.0K
16:19 2,487.83 2,487.83 2,487.81 2,487.81 0.0K
16:20 2,487.81 2,487.81 2,487.80 2,487.80 0.0K
16:21 2,487.80 2,487.80 2,487.79 2,487.79 0.0K
16:22 2,487.79 2,487.79 2,487.77 2,487.77 0.0K
16:23 2,487.77 2,487.77 2,487.76 2,487.76 0.0K
16:24 2,487.76 2,487.76 2,487.74 2,487.74 0.0K
16:25 2,487.74 2,487.74 2,487.71 2,487.71 0.0K
16:26 2,487.70 2,487.70 2,487.67 2,487.67 0.0K
16:27 2,487.67 2,487.67 2,487.66 2,487.66 0.0K
16:28 2,487.66 2,487.66 2,487.62 2,487.62 0.0K
16:29 2,487.62 2,487.62 2,487.60 2,487.60 0.0K
16:30 2,487.59 2,487.59 2,487.57 2,487.57 0.0K
16:31 2,487.57 2,487.57 2,487.57 2,487.57 0.0K
16:32 2,487.57 2,487.57 2,487.55 2,487.55 0.0K
16:33 2,487.55 2,487.55 2,487.54 2,487.54 0.0K
16:34 2,487.54 2,487.54 2,487.51 2,487.51 0.0K
16:35 2,487.51 2,487.51 2,487.49 2,487.49 0.0K
16:36 2,487.49 2,487.49 2,487.47 2,487.47 0.0K
16:37 2,487.47 2,487.47 2,487.45 2,487.45 0.0K
16:38 2,487.45 2,487.45 2,487.44 2,487.44 0.0K
16:39 2,487.44 2,487.44 2,487.44 2,487.44 0.0K
16:40 2,487.44 2,487.44 2,487.42 2,487.42 0.0K
16:41 2,487.42 2,487.42 2,487.40 2,487.40 0.0K
16:42 2,487.40 2,487.40 2,487.39 2,487.39 0.0K
16:43 2,487.39 2,487.39 2,487.38 2,487.38 0.0K
16:44 2,487.38 2,487.38 2,487.37 2,487.37 0.0K
16:45 2,487.37 2,487.37 2,487.33 2,487.33 0.0K
16:46 2,487.33 2,487.33 2,487.29 2,487.29 0.0K
16:47 2,487.29 2,487.29 2,487.29 2,487.29 0.0K
16:48 2,487.29 2,487.29 2,487.29 2,487.29 0.0K
16:49 2,487.29 2,487.29 2,487.28 2,487.28 0.0K
16:50 2,487.28 2,487.28 2,487.27 2,487.27 0.0K
16:51 2,487.27 2,487.27 2,487.26 2,487.26 0.0K
16:52 2,487.26 2,487.26 2,487.26 2,487.26 0.0K
16:53 2,487.25 2,487.25 2,487.23 2,487.23 0.0K
16:54 2,487.23 2,487.23 2,487.18 2,487.18 0.0K
16:55 2,487.18 2,487.18 2,487.16 2,487.16 0.0K
16:56 2,487.16 2,487.16 2,487.14 2,487.14 0.0K
16:57 2,487.14 2,487.14 2,487.12 2,487.12 0.0K
16:58 2,487.12 2,487.12 2,487.11 2,487.11 0.0K
16:59 2,487.11 2,487.11 2,487.10 2,487.10 0.0K
17:00 2,487.10 2,487.10 2,487.07 2,487.07 0.0K
17:01 2,487.07 2,487.07 2,487.06 2,487.06 0.0K
17:02 2,487.06 2,487.06 2,487.04 2,487.04 0.0K
17:03 2,487.04 2,487.04 2,487.03 2,487.03 0.0K
17:04 2,487.03 2,487.03 2,487.01 2,487.01 0.0K
17:05 2,487.01 2,487.01 2,486.98 2,486.98 0.0K
17:06 2,486.98 2,486.98 2,486.97 2,486.97 0.0K
17:07 2,486.97 2,486.97 2,486.95 2,486.95 0.0K
17:08 2,486.94 2,486.94 2,486.93 2,486.93 0.0K
17:09 2,486.93 2,486.93 2,486.89 2,486.89 0.0K
17:10 2,486.89 2,486.89 2,486.86 2,486.86 0.0K
17:11 2,486.86 2,486.86 2,486.84 2,486.84 0.0K
17:12 2,486.84 2,486.84 2,486.83 2,486.83 0.0K
17:13 2,486.83 2,486.83 2,486.81 2,486.81 0.0K
17:14 2,486.81 2,486.81 2,486.79 2,486.79 0.0K
17:15 2,486.79 2,486.79 2,486.77 2,486.77 0.0K
17:16 2,486.76 2,486.76 2,486.70 2,486.70 0.0K
17:17 2,486.70 2,486.70 2,486.69 2,486.69 0.0K
17:18 2,486.69 2,486.69 2,486.66 2,486.66 0.0K
17:19 2,486.66 2,486.66 2,486.64 2,486.64 0.0K
17:20 2,486.64 2,486.64 2,486.60 2,486.60 0.0K
17:21 2,486.60 2,486.60 2,486.59 2,486.59 0.0K
17:22 2,486.58 2,486.58 2,486.56 2,486.56 0.0K
17:23 2,486.55 2,486.55 2,486.52 2,486.52 0.0K
17:24 2,486.52 2,486.52 2,486.47 2,486.47 0.0K
17:29 2,486.12 2,486.19 2,482.41 2,482.41 0.0K
17:30 2,482.41 2,482.41 2,482.41 2,482.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available