OMX Stockholm 30 ESG Responsible Expiration Index

OMXS30ESGEXP
🏛️ sweden →
2,609.66
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,472.90 2,472.90 2,472.82 2,472.83 0.0K
09:01 2,472.76 2,472.76 2,472.54 2,472.54 0.0K
09:02 2,472.53 2,472.54 2,472.24 2,472.24 0.0K
09:03 2,472.11 2,472.12 2,472.09 2,472.11 0.0K
09:04 2,472.10 2,472.14 2,472.10 2,472.11 0.0K
09:05 2,472.11 2,472.21 2,472.11 2,472.21 0.0K
09:06 2,472.21 2,472.35 2,472.21 2,472.35 0.0K
09:07 2,472.38 2,472.52 2,472.38 2,472.52 0.0K
09:08 2,472.52 2,472.56 2,472.49 2,472.49 0.0K
09:09 2,472.49 2,472.49 2,472.43 2,472.45 0.0K
09:10 2,472.46 2,472.49 2,472.45 2,472.49 0.0K
09:11 2,472.49 2,472.55 2,472.49 2,472.54 0.0K
09:12 2,472.56 2,472.59 2,472.56 2,472.58 0.0K
09:13 2,472.59 2,472.62 2,472.59 2,472.62 0.0K
09:14 2,472.62 2,472.70 2,472.62 2,472.70 0.0K
09:15 2,472.70 2,472.81 2,472.70 2,472.81 0.0K
09:16 2,472.81 2,472.87 2,472.80 2,472.87 0.0K
09:17 2,472.87 2,472.90 2,472.87 2,472.90 0.0K
09:18 2,472.90 2,473.06 2,472.90 2,473.06 0.0K
09:19 2,473.07 2,473.20 2,473.07 2,473.20 0.0K
09:20 2,473.21 2,473.27 2,473.21 2,473.27 0.0K
09:21 2,473.27 2,473.33 2,473.27 2,473.33 0.0K
09:22 2,473.34 2,473.46 2,473.34 2,473.46 0.0K
09:23 2,473.46 2,473.51 2,473.46 2,473.51 0.0K
09:24 2,473.52 2,473.61 2,473.52 2,473.61 0.0K
09:25 2,473.62 2,473.68 2,473.62 2,473.68 0.0K
09:26 2,473.68 2,473.83 2,473.68 2,473.81 0.0K
09:27 2,473.81 2,473.90 2,473.81 2,473.90 0.0K
09:28 2,473.92 2,473.95 2,473.90 2,473.95 0.0K
09:29 2,473.94 2,474.04 2,473.94 2,474.04 0.0K
09:30 2,474.05 2,474.16 2,474.05 2,474.16 0.0K
09:31 2,474.17 2,474.23 2,474.17 2,474.23 0.0K
09:32 2,474.23 2,474.31 2,474.23 2,474.31 0.0K
09:33 2,474.31 2,474.40 2,474.31 2,474.40 0.0K
09:34 2,474.40 2,474.47 2,474.40 2,474.47 0.0K
09:35 2,474.50 2,474.55 2,474.50 2,474.55 0.0K
09:36 2,474.55 2,474.62 2,474.55 2,474.62 0.0K
09:37 2,474.64 2,474.68 2,474.64 2,474.67 0.0K
09:38 2,474.69 2,474.73 2,474.69 2,474.73 0.0K
09:39 2,474.73 2,474.76 2,474.73 2,474.76 0.0K
09:40 2,474.77 2,474.79 2,474.77 2,474.79 0.0K
09:41 2,474.80 2,474.84 2,474.80 2,474.84 0.0K
09:42 2,474.85 2,474.94 2,474.85 2,474.94 0.0K
09:43 2,474.94 2,474.97 2,474.94 2,474.97 0.0K
09:44 2,474.98 2,475.02 2,474.98 2,475.02 0.0K
09:45 2,475.02 2,475.06 2,475.02 2,475.06 0.0K
09:46 2,475.06 2,475.07 2,475.06 2,475.06 0.0K
09:47 2,475.06 2,475.11 2,475.06 2,475.11 0.0K
09:48 2,475.11 2,475.15 2,475.11 2,475.15 0.0K
09:49 2,475.15 2,475.21 2,475.15 2,475.21 0.0K
09:50 2,475.21 2,475.26 2,475.21 2,475.26 0.0K
09:51 2,475.27 2,475.29 2,475.27 2,475.29 0.0K
09:52 2,475.29 2,475.33 2,475.29 2,475.33 0.0K
09:53 2,475.33 2,475.37 2,475.33 2,475.35 0.0K
09:54 2,475.36 2,475.37 2,475.36 2,475.37 0.0K
09:55 2,475.37 2,475.40 2,475.37 2,475.40 0.0K
09:56 2,475.40 2,475.43 2,475.40 2,475.43 0.0K
09:57 2,475.43 2,475.46 2,475.43 2,475.46 0.0K
09:58 2,475.47 2,475.52 2,475.47 2,475.52 0.0K
09:59 2,475.52 2,475.55 2,475.52 2,475.55 0.0K
10:00 2,475.56 2,475.61 2,475.56 2,475.61 0.0K
10:01 2,475.62 2,475.67 2,475.62 2,475.67 0.0K
10:02 2,475.67 2,475.82 2,475.67 2,475.82 0.0K
10:03 2,475.83 2,475.95 2,475.83 2,475.95 0.0K
10:04 2,475.96 2,476.02 2,475.96 2,476.02 0.0K
10:05 2,476.03 2,476.08 2,476.03 2,476.08 0.0K
10:06 2,476.13 2,476.23 2,476.13 2,476.23 0.0K
10:07 2,476.23 2,476.29 2,476.23 2,476.29 0.0K
10:08 2,476.30 2,476.40 2,476.30 2,476.40 0.0K
10:09 2,476.40 2,476.42 2,476.40 2,476.42 0.0K
10:10 2,476.42 2,476.49 2,476.42 2,476.49 0.0K
10:11 2,476.49 2,476.56 2,476.49 2,476.56 0.0K
10:12 2,476.56 2,476.70 2,476.56 2,476.70 0.0K
10:13 2,476.70 2,476.84 2,476.70 2,476.84 0.0K
10:14 2,476.84 2,476.95 2,476.84 2,476.95 0.0K
10:15 2,476.95 2,477.02 2,476.95 2,477.02 0.0K
10:16 2,477.02 2,477.14 2,477.02 2,477.14 0.0K
10:17 2,477.14 2,477.17 2,477.14 2,477.17 0.0K
10:18 2,477.17 2,477.30 2,477.17 2,477.30 0.0K
10:19 2,477.30 2,477.34 2,477.30 2,477.34 0.0K
10:20 2,477.34 2,477.40 2,477.34 2,477.40 0.0K
10:21 2,477.40 2,477.43 2,477.40 2,477.43 0.0K
10:22 2,477.43 2,477.43 2,477.40 2,477.41 0.0K
10:23 2,477.41 2,477.45 2,477.41 2,477.45 0.0K
10:24 2,477.45 2,477.50 2,477.45 2,477.50 0.0K
10:25 2,477.50 2,477.53 2,477.50 2,477.53 0.0K
10:26 2,477.53 2,477.54 2,477.53 2,477.54 0.0K
10:27 2,477.54 2,477.58 2,477.54 2,477.58 0.0K
10:28 2,477.58 2,477.61 2,477.58 2,477.61 0.0K
10:29 2,477.61 2,477.63 2,477.61 2,477.63 0.0K
10:30 2,477.63 2,477.69 2,477.63 2,477.69 0.0K
10:31 2,477.69 2,477.73 2,477.69 2,477.73 0.0K
10:32 2,477.73 2,477.74 2,477.73 2,477.74 0.0K
10:33 2,477.74 2,477.83 2,477.74 2,477.83 0.0K
10:34 2,477.83 2,477.86 2,477.83 2,477.86 0.0K
10:35 2,477.86 2,477.88 2,477.86 2,477.88 0.0K
10:36 2,477.88 2,477.90 2,477.88 2,477.90 0.0K
10:37 2,477.90 2,477.92 2,477.90 2,477.92 0.0K
10:38 2,477.92 2,477.97 2,477.92 2,477.97 0.0K
10:39 2,477.98 2,477.99 2,477.98 2,477.99 0.0K
10:40 2,478.00 2,478.03 2,478.00 2,478.03 0.0K
10:41 2,478.04 2,478.06 2,478.04 2,478.06 0.0K
10:42 2,478.10 2,478.23 2,478.10 2,478.23 0.0K
10:43 2,478.24 2,478.29 2,478.24 2,478.29 0.0K
10:44 2,478.29 2,478.35 2,478.29 2,478.35 0.0K
10:45 2,478.35 2,478.40 2,478.35 2,478.40 0.0K
10:46 2,478.40 2,478.44 2,478.40 2,478.44 0.0K
10:47 2,478.44 2,478.49 2,478.44 2,478.49 0.0K
10:48 2,478.49 2,478.58 2,478.49 2,478.58 0.0K
10:49 2,478.58 2,478.71 2,478.58 2,478.71 0.0K
10:50 2,478.71 2,478.74 2,478.71 2,478.74 0.0K
10:51 2,478.74 2,478.80 2,478.74 2,478.80 0.0K
10:52 2,478.80 2,478.83 2,478.80 2,478.83 0.0K
10:53 2,478.83 2,478.87 2,478.83 2,478.87 0.0K
10:54 2,478.87 2,478.89 2,478.87 2,478.89 0.0K
10:55 2,478.89 2,478.91 2,478.89 2,478.91 0.0K
10:56 2,478.91 2,478.98 2,478.91 2,478.98 0.0K
10:57 2,478.98 2,479.03 2,478.98 2,479.03 0.0K
10:58 2,479.04 2,479.12 2,479.04 2,479.12 0.0K
10:59 2,479.12 2,479.14 2,479.12 2,479.14 0.0K
11:00 2,479.14 2,479.21 2,479.14 2,479.21 0.0K
11:01 2,479.21 2,479.22 2,479.21 2,479.22 0.0K
11:02 2,479.22 2,479.25 2,479.22 2,479.25 0.0K
11:03 2,479.25 2,479.36 2,479.25 2,479.36 0.0K
11:04 2,479.37 2,479.39 2,479.37 2,479.39 0.0K
11:05 2,479.39 2,479.41 2,479.39 2,479.41 0.0K
11:06 2,479.45 2,479.50 2,479.45 2,479.50 0.0K
11:07 2,479.50 2,479.54 2,479.50 2,479.54 0.0K
11:08 2,479.54 2,479.59 2,479.54 2,479.59 0.0K
11:09 2,479.59 2,479.65 2,479.59 2,479.65 0.0K
11:10 2,479.65 2,479.73 2,479.65 2,479.73 0.0K
11:11 2,479.73 2,479.76 2,479.73 2,479.76 0.0K
11:12 2,479.76 2,479.90 2,479.76 2,479.90 0.0K
11:13 2,479.90 2,479.97 2,479.90 2,479.97 0.0K
11:14 2,479.98 2,480.08 2,479.97 2,480.08 0.0K
11:15 2,480.08 2,480.20 2,480.08 2,480.18 0.0K
11:16 2,480.18 2,480.34 2,480.18 2,480.34 0.0K
11:17 2,480.35 2,480.49 2,480.35 2,480.49 0.0K
11:18 2,480.49 2,480.55 2,480.49 2,480.55 0.0K
11:19 2,480.60 2,480.68 2,480.60 2,480.68 0.0K
11:20 2,480.68 2,480.79 2,480.68 2,480.79 0.0K
11:21 2,480.79 2,480.81 2,480.79 2,480.81 0.0K
11:22 2,480.81 2,480.89 2,480.81 2,480.89 0.0K
11:23 2,480.90 2,481.03 2,480.90 2,481.03 0.0K
11:24 2,481.03 2,481.07 2,481.03 2,481.07 0.0K
11:25 2,481.08 2,481.14 2,481.08 2,481.14 0.0K
11:26 2,481.14 2,481.23 2,481.14 2,481.23 0.0K
11:27 2,481.24 2,481.30 2,481.24 2,481.30 0.0K
11:28 2,481.30 2,481.38 2,481.30 2,481.38 0.0K
11:29 2,481.38 2,481.44 2,481.38 2,481.44 0.0K
11:30 2,481.44 2,481.47 2,481.44 2,481.47 0.0K
11:31 2,481.47 2,481.62 2,481.47 2,481.62 0.0K
11:32 2,481.62 2,481.67 2,481.62 2,481.67 0.0K
11:33 2,481.67 2,481.70 2,481.67 2,481.70 0.0K
11:34 2,481.70 2,481.73 2,481.70 2,481.73 0.0K
11:35 2,481.73 2,481.75 2,481.73 2,481.75 0.0K
11:36 2,481.75 2,481.78 2,481.75 2,481.78 0.0K
11:37 2,481.78 2,481.84 2,481.78 2,481.84 0.0K
11:38 2,481.84 2,481.89 2,481.84 2,481.89 0.0K
11:39 2,481.89 2,481.91 2,481.89 2,481.91 0.0K
11:40 2,481.91 2,481.96 2,481.91 2,481.96 0.0K
11:41 2,481.96 2,482.00 2,481.96 2,482.00 0.0K
11:42 2,482.00 2,482.04 2,482.00 2,482.04 0.0K
11:43 2,482.05 2,482.07 2,482.05 2,482.07 0.0K
11:44 2,482.07 2,482.09 2,482.07 2,482.09 0.0K
11:45 2,482.09 2,482.10 2,482.09 2,482.09 0.0K
11:46 2,482.10 2,482.13 2,482.10 2,482.12 0.0K
11:47 2,482.13 2,482.14 2,482.13 2,482.14 0.0K
11:48 2,482.14 2,482.17 2,482.14 2,482.17 0.0K
11:49 2,482.18 2,482.20 2,482.18 2,482.20 0.0K
11:50 2,482.21 2,482.25 2,482.21 2,482.25 0.0K
11:51 2,482.25 2,482.26 2,482.25 2,482.26 0.0K
11:52 2,482.26 2,482.27 2,482.25 2,482.27 0.0K
11:53 2,482.27 2,482.28 2,482.27 2,482.28 0.0K
11:54 2,482.28 2,482.30 2,482.28 2,482.30 0.0K
11:55 2,482.30 2,482.74 2,482.30 2,482.74 0.0K
11:56 2,482.75 2,482.91 2,482.75 2,482.91 0.0K
11:57 2,482.91 2,483.03 2,482.91 2,483.03 0.0K
11:58 2,483.04 2,483.11 2,483.04 2,483.11 0.0K
11:59 2,483.11 2,483.18 2,483.11 2,483.18 0.0K
12:00 2,483.18 2,483.29 2,483.18 2,483.29 0.0K
12:01 2,483.29 2,483.33 2,483.29 2,483.33 0.0K
12:02 2,483.33 2,483.39 2,483.33 2,483.39 0.0K
12:03 2,483.39 2,483.44 2,483.39 2,483.44 0.0K
12:04 2,483.44 2,483.46 2,483.44 2,483.46 0.0K
12:05 2,483.47 2,483.49 2,483.47 2,483.49 0.0K
12:06 2,483.51 2,483.55 2,483.50 2,483.55 0.0K
12:07 2,483.56 2,483.59 2,483.56 2,483.59 0.0K
12:08 2,483.59 2,483.64 2,483.59 2,483.64 0.0K
12:09 2,483.65 2,483.68 2,483.65 2,483.67 0.0K
12:10 2,483.68 2,483.71 2,483.68 2,483.71 0.0K
12:11 2,483.72 2,483.73 2,483.71 2,483.73 0.0K
12:12 2,483.73 2,483.74 2,483.73 2,483.74 0.0K
12:13 2,483.76 2,483.77 2,483.76 2,483.77 0.0K
12:14 2,483.77 2,483.79 2,483.77 2,483.79 0.0K
12:15 2,483.79 2,483.83 2,483.79 2,483.83 0.0K
12:16 2,483.84 2,483.86 2,483.84 2,483.85 0.0K
12:17 2,483.85 2,483.86 2,483.85 2,483.86 0.0K
12:18 2,483.87 2,483.90 2,483.87 2,483.90 0.0K
12:19 2,483.90 2,483.91 2,483.90 2,483.91 0.0K
12:20 2,483.91 2,483.96 2,483.91 2,483.96 0.0K
12:21 2,483.97 2,483.98 2,483.97 2,483.98 0.0K
12:22 2,483.98 2,484.00 2,483.98 2,484.00 0.0K
12:23 2,484.00 2,484.03 2,484.00 2,484.03 0.0K
12:24 2,484.03 2,484.04 2,484.03 2,484.04 0.0K
12:25 2,484.04 2,484.05 2,484.04 2,484.05 0.0K
12:26 2,484.05 2,484.05 2,484.05 2,484.05 0.0K
12:27 2,484.05 2,484.07 2,484.05 2,484.07 0.0K
12:28 2,484.07 2,484.09 2,484.07 2,484.09 0.0K
12:29 2,484.09 2,484.10 2,484.09 2,484.10 0.0K
12:30 2,484.10 2,484.16 2,484.10 2,484.15 0.0K
12:31 2,484.16 2,484.19 2,484.16 2,484.19 0.0K
12:32 2,484.19 2,484.24 2,484.19 2,484.24 0.0K
12:33 2,484.24 2,484.27 2,484.24 2,484.27 0.0K
12:34 2,484.27 2,484.29 2,484.27 2,484.29 0.0K
12:35 2,484.30 2,484.34 2,484.30 2,484.34 0.0K
12:36 2,484.34 2,484.38 2,484.34 2,484.38 0.0K
12:37 2,484.38 2,484.39 2,484.38 2,484.39 0.0K
12:38 2,484.39 2,484.39 2,484.39 2,484.39 0.0K
12:39 2,484.39 2,484.42 2,484.39 2,484.42 0.0K
12:40 2,484.42 2,484.44 2,484.42 2,484.44 0.0K
12:41 2,484.44 2,484.47 2,484.44 2,484.47 0.0K
12:42 2,484.47 2,484.48 2,484.47 2,484.48 0.0K
12:43 2,484.48 2,484.50 2,484.48 2,484.50 0.0K
12:44 2,484.50 2,484.51 2,484.50 2,484.51 0.0K
12:45 2,484.51 2,484.51 2,484.51 2,484.51 0.0K
12:46 2,484.51 2,484.54 2,484.51 2,484.54 0.0K
12:47 2,484.54 2,484.57 2,484.54 2,484.57 0.0K
12:48 2,484.57 2,484.58 2,484.57 2,484.58 0.0K
12:49 2,484.58 2,484.58 2,484.57 2,484.58 0.0K
12:50 2,484.58 2,484.59 2,484.58 2,484.59 0.0K
12:51 2,484.59 2,484.60 2,484.59 2,484.60 0.0K
12:52 2,484.60 2,484.61 2,484.60 2,484.61 0.0K
12:53 2,484.61 2,484.64 2,484.61 2,484.64 0.0K
12:54 2,484.64 2,484.67 2,484.64 2,484.67 0.0K
12:55 2,484.67 2,484.69 2,484.67 2,484.69 0.0K
12:56 2,484.69 2,484.70 2,484.66 2,484.67 0.0K
12:57 2,484.67 2,484.67 2,484.64 2,484.64 0.0K
12:58 2,484.64 2,484.64 2,484.64 2,484.64 0.0K
12:59 2,484.64 2,484.65 2,484.64 2,484.65 0.0K
13:00 2,484.73 2,484.74 2,484.73 2,484.74 0.0K
13:01 2,484.74 2,484.74 2,484.74 2,484.74 0.0K
13:02 2,484.74 2,484.74 2,484.73 2,484.74 0.0K
13:03 2,484.74 2,484.76 2,484.74 2,484.76 0.0K
13:04 2,484.76 2,484.76 2,484.75 2,484.76 0.0K
13:05 2,484.76 2,484.76 2,484.76 2,484.76 0.0K
13:06 2,484.76 2,484.76 2,484.76 2,484.76 0.0K
13:07 2,484.76 2,484.77 2,484.76 2,484.77 0.0K
13:08 2,484.77 2,484.77 2,484.77 2,484.77 0.0K
13:09 2,484.77 2,484.78 2,484.77 2,484.78 0.0K
13:10 2,484.78 2,484.78 2,484.78 2,484.78 0.0K
13:11 2,484.78 2,484.79 2,484.78 2,484.79 0.0K
13:12 2,484.78 2,484.79 2,484.78 2,484.78 0.0K
13:13 2,484.78 2,484.79 2,484.78 2,484.79 0.0K
13:14 2,484.79 2,484.80 2,484.79 2,484.80 0.0K
13:15 2,484.80 2,484.80 2,484.80 2,484.80 0.0K
13:16 2,484.80 2,484.81 2,484.80 2,484.81 0.0K
13:17 2,484.81 2,484.81 2,484.81 2,484.81 0.0K
13:18 2,484.81 2,484.82 2,484.81 2,484.82 0.0K
13:19 2,484.83 2,484.83 2,484.82 2,484.83 0.0K
13:20 2,484.83 2,484.83 2,484.83 2,484.83 0.0K
13:21 2,484.83 2,484.83 2,484.83 2,484.83 0.0K
13:22 2,484.83 2,484.84 2,484.83 2,484.84 0.0K
13:23 2,484.84 2,484.85 2,484.84 2,484.85 0.0K
13:24 2,484.85 2,484.85 2,484.85 2,484.85 0.0K
13:25 2,484.85 2,484.87 2,484.85 2,484.87 0.0K
13:26 2,484.87 2,484.88 2,484.87 2,484.88 0.0K
13:27 2,484.88 2,484.88 2,484.88 2,484.88 0.0K
13:28 2,484.88 2,484.89 2,484.88 2,484.89 0.0K
13:29 2,484.89 2,484.90 2,484.89 2,484.90 0.0K
13:30 2,484.90 2,484.90 2,484.90 2,484.90 0.0K
13:31 2,484.91 2,484.91 2,484.90 2,484.91 0.0K
13:32 2,484.91 2,484.92 2,484.91 2,484.92 0.0K
13:33 2,484.92 2,484.93 2,484.92 2,484.92 0.0K
13:34 2,484.92 2,484.94 2,484.92 2,484.94 0.0K
13:35 2,484.94 2,484.95 2,484.94 2,484.95 0.0K
13:36 2,484.95 2,484.95 2,484.95 2,484.95 0.0K
13:37 2,484.95 2,484.95 2,484.95 2,484.95 0.0K
13:38 2,484.95 2,484.95 2,484.95 2,484.95 0.0K
13:39 2,484.95 2,484.95 2,484.95 2,484.95 0.0K
13:40 2,484.95 2,484.95 2,484.95 2,484.95 0.0K
13:41 2,484.95 2,484.96 2,484.95 2,484.96 0.0K
13:42 2,484.96 2,484.98 2,484.96 2,484.98 0.0K
13:43 2,484.98 2,484.99 2,484.98 2,484.99 0.0K
13:44 2,484.99 2,485.00 2,484.99 2,485.00 0.0K
13:45 2,485.00 2,485.00 2,484.99 2,485.00 0.0K
13:46 2,485.03 2,485.10 2,485.03 2,485.10 0.0K
13:47 2,485.10 2,485.12 2,485.10 2,485.12 0.0K
13:48 2,485.12 2,485.12 2,485.12 2,485.12 0.0K
13:49 2,485.12 2,485.13 2,485.12 2,485.13 0.0K
13:50 2,485.13 2,485.14 2,485.13 2,485.14 0.0K
13:51 2,485.14 2,485.15 2,485.14 2,485.15 0.0K
13:52 2,485.15 2,485.17 2,485.15 2,485.17 0.0K
13:53 2,485.17 2,485.18 2,485.17 2,485.18 0.0K
13:54 2,485.18 2,485.21 2,485.18 2,485.21 0.0K
13:55 2,485.21 2,485.24 2,485.21 2,485.24 0.0K
13:56 2,485.24 2,485.27 2,485.24 2,485.27 0.0K
13:57 2,485.27 2,485.28 2,485.27 2,485.28 0.0K
13:58 2,485.28 2,485.29 2,485.28 2,485.29 0.0K
13:59 2,485.29 2,485.30 2,485.29 2,485.30 0.0K
14:00 2,485.31 2,485.33 2,485.31 2,485.33 0.0K
14:01 2,485.33 2,485.34 2,485.33 2,485.34 0.0K
14:02 2,485.34 2,485.35 2,485.34 2,485.35 0.0K
14:03 2,485.35 2,485.36 2,485.35 2,485.36 0.0K
14:04 2,485.36 2,485.37 2,485.36 2,485.37 0.0K
14:05 2,485.37 2,485.39 2,485.37 2,485.39 0.0K
14:06 2,485.39 2,485.39 2,485.39 2,485.39 0.0K
14:07 2,485.39 2,485.40 2,485.39 2,485.40 0.0K
14:08 2,485.40 2,485.44 2,485.40 2,485.44 0.0K
14:09 2,485.44 2,485.46 2,485.44 2,485.46 0.0K
14:10 2,485.46 2,485.48 2,485.46 2,485.48 0.0K
14:11 2,485.48 2,485.49 2,485.48 2,485.49 0.0K
14:12 2,485.49 2,485.49 2,485.49 2,485.49 0.0K
14:13 2,485.49 2,485.50 2,485.49 2,485.50 0.0K
14:14 2,485.50 2,485.51 2,485.50 2,485.50 0.0K
14:15 2,485.51 2,485.52 2,485.51 2,485.52 0.0K
14:16 2,485.51 2,485.51 2,485.51 2,485.51 0.0K
14:17 2,485.51 2,485.52 2,485.51 2,485.52 0.0K
14:18 2,485.52 2,485.53 2,485.52 2,485.53 0.0K
14:19 2,485.53 2,485.54 2,485.53 2,485.54 0.0K
14:20 2,485.54 2,485.55 2,485.54 2,485.55 0.0K
14:21 2,485.55 2,485.56 2,485.55 2,485.56 0.0K
14:22 2,485.57 2,485.57 2,485.57 2,485.57 0.0K
14:23 2,485.57 2,485.60 2,485.57 2,485.60 0.0K
14:24 2,485.60 2,485.62 2,485.60 2,485.62 0.0K
14:25 2,485.62 2,485.64 2,485.62 2,485.64 0.0K
14:26 2,485.64 2,485.67 2,485.64 2,485.67 0.0K
14:27 2,485.67 2,485.68 2,485.67 2,485.68 0.0K
14:28 2,485.68 2,485.69 2,485.68 2,485.69 0.0K
14:29 2,485.69 2,485.72 2,485.69 2,485.72 0.0K
14:30 2,485.72 2,485.73 2,485.72 2,485.73 0.0K
14:31 2,485.73 2,485.76 2,485.73 2,485.76 0.0K
14:32 2,485.75 2,485.76 2,485.75 2,485.76 0.0K
14:33 2,485.76 2,485.78 2,485.76 2,485.78 0.0K
14:34 2,485.79 2,485.81 2,485.79 2,485.81 0.0K
14:35 2,485.81 2,485.83 2,485.81 2,485.83 0.0K
14:36 2,485.83 2,485.83 2,485.83 2,485.83 0.0K
14:37 2,485.83 2,485.84 2,485.83 2,485.84 0.0K
14:38 2,485.84 2,485.84 2,485.84 2,485.84 0.0K
14:39 2,485.84 2,485.86 2,485.84 2,485.86 0.0K
14:40 2,485.85 2,485.89 2,485.85 2,485.89 0.0K
14:41 2,485.89 2,485.90 2,485.89 2,485.90 0.0K
14:42 2,485.90 2,485.92 2,485.90 2,485.92 0.0K
14:43 2,485.92 2,485.96 2,485.92 2,485.96 0.0K
14:44 2,485.96 2,485.96 2,485.95 2,485.95 0.0K
14:45 2,485.96 2,485.98 2,485.96 2,485.98 0.0K
14:46 2,485.98 2,485.99 2,485.98 2,485.99 0.0K
14:47 2,485.99 2,486.00 2,485.99 2,486.00 0.0K
14:48 2,486.00 2,486.01 2,486.00 2,486.01 0.0K
14:49 2,486.01 2,486.02 2,486.01 2,486.02 0.0K
14:50 2,486.02 2,486.03 2,486.02 2,486.03 0.0K
14:51 2,486.03 2,486.05 2,486.03 2,486.05 0.0K
14:52 2,486.05 2,486.08 2,486.05 2,486.08 0.0K
14:53 2,486.08 2,486.10 2,486.08 2,486.10 0.0K
14:54 2,486.10 2,486.11 2,486.10 2,486.11 0.0K
14:55 2,486.11 2,486.12 2,486.11 2,486.12 0.0K
14:56 2,486.12 2,486.13 2,486.12 2,486.13 0.0K
14:57 2,486.14 2,486.15 2,486.14 2,486.15 0.0K
14:58 2,486.15 2,486.16 2,486.15 2,486.16 0.0K
14:59 2,486.16 2,486.17 2,486.16 2,486.17 0.0K
15:00 2,486.17 2,486.18 2,486.17 2,486.18 0.0K
15:01 2,486.18 2,486.18 2,486.17 2,486.17 0.0K
15:02 2,486.17 2,486.18 2,486.17 2,486.18 0.0K
15:03 2,486.18 2,486.19 2,486.17 2,486.19 0.0K
15:04 2,486.19 2,486.20 2,486.19 2,486.19 0.0K
15:05 2,486.19 2,486.20 2,486.19 2,486.19 0.0K
15:06 2,486.19 2,486.20 2,486.18 2,486.20 0.0K
15:07 2,486.20 2,486.22 2,486.19 2,486.22 0.0K
15:08 2,486.23 2,486.26 2,486.23 2,486.26 0.0K
15:09 2,486.26 2,486.27 2,486.26 2,486.27 0.0K
15:10 2,486.27 2,486.27 2,486.27 2,486.27 0.0K
15:11 2,486.28 2,486.28 2,486.28 2,486.28 0.0K
15:12 2,486.28 2,486.29 2,486.28 2,486.29 0.0K
15:13 2,486.29 2,486.30 2,486.29 2,486.30 0.0K
15:14 2,486.30 2,486.31 2,486.30 2,486.31 0.0K
15:15 2,486.31 2,486.31 2,486.30 2,486.30 0.0K
15:16 2,486.31 2,486.31 2,486.30 2,486.30 0.0K
15:17 2,486.30 2,486.30 2,486.28 2,486.28 0.0K
15:18 2,486.28 2,486.28 2,486.28 2,486.28 0.0K
15:19 2,486.28 2,486.28 2,486.28 2,486.28 0.0K
15:20 2,486.28 2,486.28 2,486.27 2,486.27 0.0K
15:21 2,486.27 2,486.27 2,486.27 2,486.27 0.0K
15:22 2,486.27 2,486.27 2,486.27 2,486.27 0.0K
15:23 2,486.27 2,486.27 2,486.25 2,486.26 0.0K
15:24 2,486.26 2,486.26 2,486.26 2,486.26 0.0K
15:25 2,486.27 2,486.29 2,486.27 2,486.29 0.0K
15:26 2,486.29 2,486.30 2,486.29 2,486.30 0.0K
15:27 2,486.30 2,486.32 2,486.30 2,486.32 0.0K
15:28 2,486.33 2,486.34 2,486.33 2,486.34 0.0K
15:29 2,486.34 2,486.34 2,486.33 2,486.33 0.0K
15:30 2,486.34 2,486.35 2,486.34 2,486.35 0.0K
15:31 2,486.34 2,486.39 2,486.34 2,486.39 0.0K
15:32 2,486.39 2,486.39 2,486.39 2,486.39 0.0K
15:33 2,486.39 2,486.39 2,486.39 2,486.39 0.0K
15:34 2,486.39 2,486.41 2,486.39 2,486.41 0.0K
15:35 2,486.41 2,486.41 2,486.41 2,486.41 0.0K
15:36 2,486.41 2,486.41 2,486.41 2,486.41 0.0K
15:37 2,486.41 2,486.43 2,486.41 2,486.43 0.0K
15:38 2,486.43 2,486.44 2,486.43 2,486.44 0.0K
15:39 2,486.44 2,486.45 2,486.44 2,486.44 0.0K
15:40 2,486.44 2,486.45 2,486.44 2,486.45 0.0K
15:41 2,486.45 2,486.46 2,486.45 2,486.45 0.0K
15:42 2,486.45 2,486.46 2,486.45 2,486.45 0.0K
15:43 2,486.45 2,486.45 2,486.42 2,486.42 0.0K
15:44 2,486.42 2,486.42 2,486.41 2,486.41 0.0K
15:45 2,486.41 2,486.42 2,486.41 2,486.41 0.0K
15:46 2,486.41 2,486.41 2,486.39 2,486.39 0.0K
15:47 2,486.39 2,486.40 2,486.39 2,486.39 0.0K
15:48 2,486.39 2,486.39 2,486.38 2,486.38 0.0K
15:49 2,486.38 2,486.38 2,486.38 2,486.38 0.0K
15:50 2,486.38 2,486.38 2,486.38 2,486.38 0.0K
15:51 2,486.38 2,486.38 2,486.36 2,486.36 0.0K
15:52 2,486.37 2,486.37 2,486.36 2,486.36 0.0K
15:53 2,486.36 2,486.36 2,486.35 2,486.35 0.0K
15:54 2,486.35 2,486.35 2,486.35 2,486.35 0.0K
15:55 2,486.35 2,486.35 2,486.34 2,486.35 0.0K
15:56 2,486.35 2,486.35 2,486.33 2,486.33 0.0K
15:57 2,486.33 2,486.33 2,486.32 2,486.32 0.0K
15:58 2,486.32 2,486.33 2,486.32 2,486.32 0.0K
15:59 2,486.32 2,486.32 2,486.32 2,486.32 0.0K
16:00 2,486.31 2,486.31 2,486.31 2,486.31 0.0K
16:01 2,486.31 2,486.31 2,486.30 2,486.30 0.0K
16:02 2,486.30 2,486.31 2,486.25 2,486.25 0.0K
16:03 2,486.25 2,486.25 2,486.22 2,486.22 0.0K
16:04 2,486.22 2,486.22 2,486.19 2,486.19 0.0K
16:05 2,486.19 2,486.19 2,486.15 2,486.15 0.0K
16:06 2,486.16 2,486.16 2,486.15 2,486.15 0.0K
16:07 2,486.15 2,486.15 2,486.13 2,486.13 0.0K
16:08 2,486.14 2,486.14 2,486.12 2,486.13 0.0K
16:09 2,486.13 2,486.13 2,486.13 2,486.13 0.0K
16:10 2,486.13 2,486.14 2,486.12 2,486.14 0.0K
16:11 2,486.14 2,486.14 2,486.13 2,486.13 0.0K
16:12 2,486.13 2,486.13 2,486.10 2,486.10 0.0K
16:13 2,486.10 2,486.10 2,486.06 2,486.06 0.0K
16:14 2,486.06 2,486.06 2,486.03 2,486.03 0.0K
16:15 2,486.03 2,486.04 2,486.02 2,486.03 0.0K
16:16 2,486.03 2,486.03 2,486.01 2,486.01 0.0K
16:17 2,486.01 2,486.01 2,486.01 2,486.01 0.0K
16:18 2,486.01 2,486.01 2,485.99 2,485.99 0.0K
16:19 2,485.99 2,486.00 2,485.99 2,486.00 0.0K
16:20 2,486.00 2,486.00 2,485.97 2,485.97 0.0K
16:21 2,485.97 2,485.97 2,485.96 2,485.97 0.0K
16:22 2,485.97 2,485.97 2,485.96 2,485.96 0.0K
16:23 2,485.96 2,485.96 2,485.94 2,485.94 0.0K
16:24 2,485.94 2,485.94 2,485.93 2,485.94 0.0K
16:25 2,485.94 2,485.95 2,485.94 2,485.94 0.0K
16:26 2,485.94 2,485.94 2,485.92 2,485.92 0.0K
16:27 2,485.92 2,485.92 2,485.90 2,485.91 0.0K
16:28 2,485.90 2,485.91 2,485.86 2,485.86 0.0K
16:29 2,485.86 2,485.86 2,485.84 2,485.84 0.0K
16:30 2,485.84 2,485.84 2,485.84 2,485.84 0.0K
16:31 2,485.84 2,485.84 2,485.82 2,485.82 0.0K
16:32 2,485.82 2,485.83 2,485.80 2,485.80 0.0K
16:33 2,485.80 2,485.80 2,485.79 2,485.79 0.0K
16:34 2,485.79 2,485.79 2,485.77 2,485.77 0.0K
16:35 2,485.77 2,485.77 2,485.76 2,485.76 0.0K
16:36 2,485.76 2,485.76 2,485.74 2,485.74 0.0K
16:37 2,485.74 2,485.74 2,485.73 2,485.73 0.0K
16:38 2,485.73 2,485.73 2,485.73 2,485.73 0.0K
16:39 2,485.73 2,485.76 2,485.73 2,485.76 0.0K
16:40 2,485.75 2,485.75 2,485.75 2,485.75 0.0K
16:41 2,485.75 2,485.75 2,485.72 2,485.72 0.0K
16:42 2,485.72 2,485.73 2,485.72 2,485.73 0.0K
16:43 2,485.73 2,485.73 2,485.72 2,485.72 0.0K
16:44 2,485.72 2,485.72 2,485.72 2,485.72 0.0K
16:45 2,485.72 2,485.72 2,485.71 2,485.71 0.0K
16:46 2,485.71 2,485.71 2,485.70 2,485.71 0.0K
16:47 2,485.71 2,485.71 2,485.70 2,485.70 0.0K
16:48 2,485.70 2,485.71 2,485.70 2,485.70 0.0K
16:49 2,485.70 2,485.70 2,485.69 2,485.69 0.0K
16:50 2,485.70 2,485.70 2,485.69 2,485.69 0.0K
16:51 2,485.69 2,485.69 2,485.68 2,485.68 0.0K
16:52 2,485.68 2,485.68 2,485.67 2,485.67 0.0K
16:53 2,485.67 2,485.67 2,485.66 2,485.67 0.0K
16:54 2,485.67 2,485.67 2,485.66 2,485.66 0.0K
16:55 2,485.66 2,485.66 2,485.66 2,485.66 0.0K
16:56 2,485.66 2,485.66 2,485.63 2,485.63 0.0K
16:57 2,485.63 2,485.65 2,485.63 2,485.65 0.0K
16:58 2,485.65 2,485.65 2,485.64 2,485.65 0.0K
16:59 2,485.65 2,485.65 2,485.64 2,485.64 0.0K
17:00 2,485.65 2,485.65 2,485.64 2,485.64 0.0K
17:01 2,485.64 2,485.65 2,485.64 2,485.64 0.0K
17:02 2,485.64 2,485.64 2,485.63 2,485.63 0.0K
17:03 2,485.63 2,485.63 2,485.63 2,485.63 0.0K
17:04 2,485.62 2,485.62 2,485.60 2,485.60 0.0K
17:05 2,485.60 2,485.60 2,485.59 2,485.59 0.0K
17:06 2,485.59 2,485.59 2,485.58 2,485.58 0.0K
17:07 2,485.58 2,485.58 2,485.57 2,485.58 0.0K
17:08 2,485.57 2,485.58 2,485.57 2,485.58 0.0K
17:09 2,485.58 2,485.58 2,485.56 2,485.56 0.0K
17:10 2,485.56 2,485.56 2,485.56 2,485.56 0.0K
17:11 2,485.56 2,485.57 2,485.56 2,485.56 0.0K
17:12 2,485.56 2,485.56 2,485.55 2,485.55 0.0K
17:13 2,485.55 2,485.55 2,485.53 2,485.53 0.0K
17:14 2,485.53 2,485.53 2,485.51 2,485.51 0.0K
17:15 2,485.51 2,485.51 2,485.48 2,485.48 0.0K
17:16 2,485.48 2,485.48 2,485.45 2,485.45 0.0K
17:17 2,485.45 2,485.45 2,485.42 2,485.42 0.0K
17:18 2,485.42 2,485.42 2,485.38 2,485.38 0.0K
17:19 2,485.38 2,485.38 2,485.37 2,485.37 0.0K
17:20 2,485.37 2,485.37 2,485.33 2,485.34 0.0K
17:21 2,485.33 2,485.34 2,485.32 2,485.32 0.0K
17:22 2,485.31 2,485.31 2,485.27 2,485.27 0.0K
17:23 2,485.26 2,485.26 2,485.26 2,485.26 0.0K
17:24 2,485.26 2,485.26 2,485.18 2,485.18 0.0K
17:25 2,485.18 2,485.18 2,485.18 2,485.18 0.0K
17:29 2,485.30 2,485.31 2,483.49 2,483.49 0.0K
17:30 2,482.84 2,482.84 2,482.84 2,482.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available