OMX Stockholm 30 ESG Responsible Expiration Index

OMXS30ESGEXP
🏛️ sweden →
2,621.07
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,490.41 2,490.55 2,490.41 2,490.46 0.0K
09:01 2,490.46 2,491.07 2,490.46 2,491.07 0.0K
09:02 2,491.11 2,491.13 2,491.05 2,491.13 0.0K
09:03 2,491.14 2,491.21 2,491.14 2,491.21 0.0K
09:04 2,491.23 2,491.26 2,491.21 2,491.25 0.0K
09:05 2,491.25 2,491.27 2,491.21 2,491.23 0.0K
09:06 2,491.21 2,491.25 2,491.21 2,491.21 0.0K
09:07 2,491.23 2,491.33 2,491.23 2,491.33 0.0K
09:08 2,491.33 2,491.36 2,491.29 2,491.29 0.0K
09:09 2,491.29 2,491.36 2,491.28 2,491.36 0.0K
09:10 2,491.35 2,491.35 2,491.32 2,491.32 0.0K
09:11 2,491.32 2,491.33 2,491.27 2,491.27 0.0K
09:12 2,491.25 2,491.25 2,491.13 2,491.13 0.0K
09:13 2,491.13 2,491.13 2,491.00 2,491.00 0.0K
09:14 2,491.00 2,491.00 2,490.93 2,490.93 0.0K
09:15 2,490.93 2,490.93 2,490.86 2,490.86 0.0K
09:16 2,490.86 2,490.86 2,490.80 2,490.81 0.0K
09:17 2,490.81 2,490.81 2,490.70 2,490.70 0.0K
09:18 2,490.67 2,490.67 2,490.65 2,490.66 0.0K
09:19 2,490.66 2,490.66 2,490.62 2,490.62 0.0K
09:20 2,490.61 2,490.61 2,490.54 2,490.54 0.0K
09:21 2,490.54 2,490.54 2,490.49 2,490.49 0.0K
09:22 2,490.49 2,490.49 2,490.47 2,490.47 0.0K
09:23 2,490.47 2,490.47 2,490.36 2,490.36 0.0K
09:24 2,490.32 2,490.32 2,490.13 2,490.13 0.0K
09:25 2,490.13 2,490.13 2,490.10 2,490.10 0.0K
09:26 2,490.06 2,490.06 2,489.89 2,489.89 0.0K
09:27 2,489.89 2,489.89 2,489.83 2,489.83 0.0K
09:28 2,489.83 2,489.83 2,489.75 2,489.75 0.0K
09:29 2,489.73 2,489.73 2,489.50 2,489.50 0.0K
09:30 2,489.46 2,489.46 2,489.39 2,489.39 0.0K
09:31 2,489.39 2,489.39 2,489.35 2,489.35 0.0K
09:32 2,489.34 2,489.34 2,489.30 2,489.30 0.0K
09:33 2,489.30 2,489.30 2,489.23 2,489.23 0.0K
09:34 2,489.23 2,489.23 2,489.15 2,489.15 0.0K
09:35 2,489.15 2,489.15 2,489.07 2,489.07 0.0K
09:36 2,489.07 2,489.07 2,489.06 2,489.07 0.0K
09:37 2,489.07 2,489.07 2,489.05 2,489.05 0.0K
09:38 2,489.05 2,489.05 2,489.04 2,489.04 0.0K
09:39 2,489.04 2,489.04 2,489.01 2,489.01 0.0K
09:40 2,489.01 2,489.01 2,488.95 2,488.96 0.0K
09:41 2,488.96 2,488.96 2,488.94 2,488.95 0.0K
09:42 2,488.95 2,488.96 2,488.94 2,488.95 0.0K
09:43 2,488.95 2,488.95 2,488.93 2,488.94 0.0K
09:44 2,488.94 2,488.94 2,488.88 2,488.88 0.0K
09:45 2,488.88 2,488.88 2,488.84 2,488.84 0.0K
09:46 2,488.83 2,488.84 2,488.79 2,488.79 0.0K
09:47 2,488.78 2,488.78 2,488.71 2,488.71 0.0K
09:48 2,488.70 2,488.71 2,488.69 2,488.69 0.0K
09:49 2,488.69 2,488.69 2,488.63 2,488.63 0.0K
09:50 2,488.63 2,488.63 2,488.59 2,488.59 0.0K
09:51 2,488.60 2,488.60 2,488.58 2,488.58 0.0K
09:52 2,488.58 2,488.58 2,488.58 2,488.58 0.0K
09:53 2,488.58 2,488.58 2,488.54 2,488.54 0.0K
09:54 2,488.54 2,488.54 2,488.46 2,488.46 0.0K
09:55 2,488.46 2,488.46 2,488.42 2,488.42 0.0K
09:56 2,488.42 2,488.42 2,488.36 2,488.36 0.0K
09:57 2,488.35 2,488.35 2,488.34 2,488.34 0.0K
09:58 2,488.34 2,488.34 2,488.23 2,488.23 0.0K
09:59 2,488.23 2,488.23 2,488.16 2,488.16 0.0K
10:00 2,488.15 2,488.15 2,488.10 2,488.10 0.0K
10:01 2,488.09 2,488.09 2,488.06 2,488.06 0.0K
10:02 2,488.05 2,488.05 2,488.01 2,488.01 0.0K
10:03 2,488.00 2,488.00 2,487.95 2,487.95 0.0K
10:04 2,487.95 2,487.95 2,487.89 2,487.89 0.0K
10:05 2,487.89 2,487.89 2,487.63 2,487.63 0.0K
10:06 2,487.62 2,487.62 2,487.51 2,487.51 0.0K
10:07 2,487.50 2,487.50 2,487.43 2,487.43 0.0K
10:08 2,487.43 2,487.43 2,487.31 2,487.31 0.0K
10:09 2,487.31 2,487.31 2,487.24 2,487.24 0.0K
10:10 2,487.24 2,487.24 2,487.21 2,487.21 0.0K
10:11 2,487.21 2,487.22 2,487.04 2,487.04 0.0K
10:12 2,487.04 2,487.04 2,486.87 2,486.87 0.0K
10:13 2,486.86 2,486.86 2,486.80 2,486.80 0.0K
10:14 2,486.80 2,486.80 2,486.78 2,486.78 0.0K
10:15 2,486.77 2,486.77 2,486.70 2,486.70 0.0K
10:16 2,486.70 2,486.70 2,486.62 2,486.62 0.0K
10:17 2,486.62 2,486.62 2,486.58 2,486.58 0.0K
10:18 2,486.58 2,486.58 2,486.57 2,486.57 0.0K
10:19 2,486.57 2,486.57 2,486.52 2,486.52 0.0K
10:20 2,486.52 2,486.52 2,486.48 2,486.48 0.0K
10:21 2,486.48 2,486.48 2,486.46 2,486.46 0.0K
10:22 2,486.46 2,486.46 2,486.36 2,486.36 0.0K
10:23 2,486.35 2,486.35 2,486.28 2,486.28 0.0K
10:24 2,486.27 2,486.27 2,486.26 2,486.26 0.0K
10:25 2,486.26 2,486.26 2,486.22 2,486.22 0.0K
10:26 2,486.22 2,486.22 2,486.21 2,486.21 0.0K
10:27 2,486.21 2,486.21 2,486.20 2,486.20 0.0K
10:28 2,486.20 2,486.20 2,486.17 2,486.17 0.0K
10:29 2,486.16 2,486.16 2,486.15 2,486.15 0.0K
10:30 2,486.14 2,486.14 2,486.09 2,486.09 0.0K
10:31 2,486.09 2,486.09 2,486.05 2,486.05 0.0K
10:32 2,486.05 2,486.05 2,486.04 2,486.04 0.0K
10:33 2,486.04 2,486.04 2,486.03 2,486.03 0.0K
10:34 2,486.03 2,486.03 2,486.00 2,486.00 0.0K
10:35 2,486.00 2,486.00 2,485.98 2,485.98 0.0K
10:36 2,485.98 2,485.98 2,485.90 2,485.90 0.0K
10:37 2,485.90 2,485.90 2,485.86 2,485.86 0.0K
10:38 2,485.86 2,485.86 2,485.84 2,485.84 0.0K
10:39 2,485.84 2,485.84 2,485.82 2,485.82 0.0K
10:40 2,485.82 2,485.82 2,485.79 2,485.79 0.0K
10:41 2,485.79 2,485.79 2,485.77 2,485.78 0.0K
10:42 2,485.77 2,485.77 2,485.77 2,485.77 0.0K
10:43 2,485.77 2,485.77 2,485.76 2,485.76 0.0K
10:44 2,485.76 2,485.76 2,485.73 2,485.73 0.0K
10:45 2,485.72 2,485.72 2,485.71 2,485.71 0.0K
10:46 2,485.71 2,485.71 2,485.68 2,485.68 0.0K
10:47 2,485.66 2,485.66 2,485.66 2,485.66 0.0K
10:48 2,485.66 2,485.66 2,485.61 2,485.61 0.0K
10:49 2,485.61 2,485.61 2,485.58 2,485.58 0.0K
10:50 2,485.58 2,485.58 2,485.53 2,485.53 0.0K
10:51 2,485.49 2,485.49 2,485.40 2,485.40 0.0K
10:52 2,485.40 2,485.40 2,485.36 2,485.36 0.0K
10:53 2,485.35 2,485.35 2,485.32 2,485.32 0.0K
10:54 2,485.32 2,485.32 2,485.31 2,485.31 0.0K
10:55 2,485.31 2,485.31 2,485.29 2,485.29 0.0K
10:56 2,485.29 2,485.29 2,485.28 2,485.28 0.0K
10:57 2,485.28 2,485.28 2,485.22 2,485.22 0.0K
10:58 2,485.18 2,485.18 2,485.11 2,485.11 0.0K
10:59 2,485.06 2,485.06 2,485.00 2,485.01 0.0K
11:00 2,485.00 2,485.00 2,484.99 2,484.99 0.0K
11:01 2,484.98 2,484.98 2,484.92 2,484.92 0.0K
11:02 2,484.92 2,484.92 2,484.90 2,484.92 0.0K
11:03 2,484.92 2,484.92 2,484.90 2,484.90 0.0K
11:04 2,484.91 2,484.91 2,484.90 2,484.90 0.0K
11:05 2,484.90 2,484.90 2,484.86 2,484.86 0.0K
11:06 2,484.86 2,484.86 2,484.85 2,484.85 0.0K
11:07 2,484.85 2,484.85 2,484.82 2,484.82 0.0K
11:08 2,484.80 2,484.81 2,484.78 2,484.78 0.0K
11:09 2,484.78 2,484.78 2,484.74 2,484.74 0.0K
11:10 2,484.73 2,484.73 2,484.71 2,484.71 0.0K
11:11 2,484.71 2,484.71 2,484.69 2,484.69 0.0K
11:12 2,484.69 2,484.69 2,484.65 2,484.65 0.0K
11:13 2,484.64 2,484.64 2,484.63 2,484.63 0.0K
11:14 2,484.63 2,484.63 2,484.62 2,484.62 0.0K
11:15 2,484.62 2,484.62 2,484.61 2,484.61 0.0K
11:16 2,484.61 2,484.61 2,484.60 2,484.60 0.0K
11:17 2,484.60 2,484.61 2,484.60 2,484.60 0.0K
11:18 2,484.60 2,484.60 2,484.59 2,484.59 0.0K
11:19 2,484.59 2,484.59 2,484.57 2,484.57 0.0K
11:20 2,484.57 2,484.58 2,484.57 2,484.57 0.0K
11:21 2,484.57 2,484.57 2,484.56 2,484.56 0.0K
11:22 2,484.56 2,484.56 2,484.55 2,484.55 0.0K
11:23 2,484.55 2,484.55 2,484.55 2,484.55 0.0K
11:24 2,484.55 2,484.55 2,484.53 2,484.53 0.0K
11:25 2,484.52 2,484.52 2,484.52 2,484.52 0.0K
11:26 2,484.52 2,484.52 2,484.51 2,484.51 0.0K
11:27 2,484.51 2,484.51 2,484.50 2,484.50 0.0K
11:28 2,484.50 2,484.50 2,484.49 2,484.49 0.0K
11:29 2,484.49 2,484.49 2,484.49 2,484.49 0.0K
11:30 2,484.49 2,484.49 2,484.48 2,484.48 0.0K
11:31 2,484.48 2,484.48 2,484.46 2,484.46 0.0K
11:32 2,484.46 2,484.47 2,484.46 2,484.47 0.0K
11:33 2,484.47 2,484.47 2,484.45 2,484.45 0.0K
11:34 2,484.45 2,484.45 2,484.43 2,484.43 0.0K
11:35 2,484.43 2,484.43 2,484.41 2,484.41 0.0K
11:36 2,484.41 2,484.41 2,484.40 2,484.40 0.0K
11:37 2,484.40 2,484.40 2,484.39 2,484.39 0.0K
11:38 2,484.39 2,484.39 2,484.38 2,484.38 0.0K
11:39 2,484.38 2,484.38 2,484.37 2,484.37 0.0K
11:40 2,484.37 2,484.37 2,484.37 2,484.37 0.0K
11:41 2,484.37 2,484.37 2,484.37 2,484.37 0.0K
11:42 2,484.37 2,484.37 2,484.34 2,484.34 0.0K
11:43 2,484.34 2,484.34 2,484.33 2,484.34 0.0K
11:44 2,484.34 2,484.34 2,484.33 2,484.33 0.0K
11:45 2,484.33 2,484.33 2,484.32 2,484.32 0.0K
11:46 2,484.32 2,484.32 2,484.31 2,484.31 0.0K
11:47 2,484.31 2,484.31 2,484.30 2,484.30 0.0K
11:48 2,484.30 2,484.30 2,484.29 2,484.29 0.0K
11:49 2,484.29 2,484.29 2,484.28 2,484.28 0.0K
11:50 2,484.27 2,484.27 2,484.26 2,484.26 0.0K
11:51 2,484.26 2,484.26 2,484.24 2,484.24 0.0K
11:52 2,484.24 2,484.24 2,484.24 2,484.24 0.0K
11:53 2,484.24 2,484.24 2,484.22 2,484.22 0.0K
11:54 2,484.22 2,484.22 2,484.21 2,484.21 0.0K
11:55 2,484.21 2,484.21 2,484.19 2,484.19 0.0K
11:56 2,484.19 2,484.21 2,484.19 2,484.21 0.0K
11:57 2,484.20 2,484.20 2,484.20 2,484.20 0.0K
11:58 2,484.20 2,484.20 2,484.19 2,484.19 0.0K
11:59 2,484.19 2,484.19 2,484.18 2,484.18 0.0K
12:00 2,484.18 2,484.18 2,484.17 2,484.17 0.0K
12:01 2,484.17 2,484.17 2,484.17 2,484.17 0.0K
12:02 2,484.17 2,484.17 2,484.15 2,484.15 0.0K
12:03 2,484.15 2,484.15 2,484.14 2,484.14 0.0K
12:04 2,484.14 2,484.14 2,484.13 2,484.13 0.0K
12:05 2,484.13 2,484.13 2,484.13 2,484.13 0.0K
12:06 2,484.13 2,484.13 2,484.12 2,484.12 0.0K
12:07 2,484.12 2,484.12 2,484.12 2,484.12 0.0K
12:08 2,484.12 2,484.12 2,484.10 2,484.10 0.0K
12:09 2,484.10 2,484.10 2,484.09 2,484.09 0.0K
12:10 2,484.09 2,484.09 2,484.08 2,484.08 0.0K
12:11 2,484.08 2,484.08 2,484.07 2,484.07 0.0K
12:12 2,484.07 2,484.07 2,484.07 2,484.07 0.0K
12:13 2,484.07 2,484.07 2,484.07 2,484.07 0.0K
12:14 2,484.07 2,484.07 2,484.06 2,484.06 0.0K
12:15 2,484.06 2,484.06 2,484.05 2,484.05 0.0K
12:16 2,484.05 2,484.05 2,484.05 2,484.05 0.0K
12:17 2,484.05 2,484.05 2,484.04 2,484.04 0.0K
12:18 2,484.04 2,484.04 2,484.03 2,484.03 0.0K
12:19 2,484.03 2,484.03 2,484.01 2,484.01 0.0K
12:20 2,484.01 2,484.01 2,484.00 2,484.00 0.0K
12:21 2,484.00 2,484.00 2,483.99 2,483.99 0.0K
12:22 2,483.99 2,483.99 2,483.98 2,483.98 0.0K
12:23 2,483.98 2,483.98 2,483.98 2,483.98 0.0K
12:24 2,483.98 2,483.98 2,483.98 2,483.98 0.0K
12:25 2,483.98 2,483.98 2,483.97 2,483.97 0.0K
12:26 2,483.97 2,483.97 2,483.97 2,483.97 0.0K
12:27 2,483.97 2,483.97 2,483.96 2,483.96 0.0K
12:28 2,483.96 2,483.96 2,483.96 2,483.96 0.0K
12:29 2,483.96 2,483.96 2,483.94 2,483.94 0.0K
12:30 2,483.94 2,483.94 2,483.93 2,483.93 0.0K
12:31 2,483.93 2,483.93 2,483.93 2,483.93 0.0K
12:32 2,483.93 2,483.93 2,483.92 2,483.92 0.0K
12:33 2,483.92 2,483.92 2,483.91 2,483.91 0.0K
12:34 2,483.91 2,483.91 2,483.91 2,483.91 0.0K
12:35 2,483.91 2,483.91 2,483.90 2,483.90 0.0K
12:36 2,483.90 2,483.90 2,483.90 2,483.90 0.0K
12:37 2,483.90 2,483.90 2,483.88 2,483.88 0.0K
12:38 2,483.88 2,483.88 2,483.87 2,483.87 0.0K
12:39 2,483.87 2,483.87 2,483.87 2,483.87 0.0K
12:40 2,483.86 2,483.86 2,483.83 2,483.83 0.0K
12:41 2,483.83 2,483.83 2,483.81 2,483.81 0.0K
12:42 2,483.81 2,483.81 2,483.77 2,483.77 0.0K
12:43 2,483.77 2,483.77 2,483.75 2,483.75 0.0K
12:44 2,483.75 2,483.75 2,483.74 2,483.74 0.0K
12:45 2,483.74 2,483.74 2,483.73 2,483.73 0.0K
12:46 2,483.73 2,483.73 2,483.70 2,483.70 0.0K
12:47 2,483.70 2,483.70 2,483.69 2,483.69 0.0K
12:48 2,483.68 2,483.68 2,483.68 2,483.68 0.0K
12:49 2,483.68 2,483.68 2,483.66 2,483.66 0.0K
12:50 2,483.65 2,483.65 2,483.62 2,483.62 0.0K
12:51 2,483.62 2,483.62 2,483.60 2,483.60 0.0K
12:52 2,483.60 2,483.60 2,483.59 2,483.59 0.0K
12:53 2,483.59 2,483.59 2,483.58 2,483.58 0.0K
12:54 2,483.58 2,483.58 2,483.57 2,483.57 0.0K
12:55 2,483.57 2,483.57 2,483.56 2,483.56 0.0K
12:56 2,483.56 2,483.56 2,483.55 2,483.55 0.0K
12:57 2,483.55 2,483.55 2,483.54 2,483.54 0.0K
12:58 2,483.54 2,483.54 2,483.54 2,483.54 0.0K
12:59 2,483.54 2,483.54 2,483.53 2,483.53 0.0K
13:00 2,483.53 2,483.53 2,483.50 2,483.50 0.0K
13:01 2,483.49 2,483.49 2,483.48 2,483.48 0.0K
13:02 2,483.48 2,483.48 2,483.46 2,483.46 0.0K
13:03 2,483.45 2,483.45 2,483.44 2,483.44 0.0K
13:04 2,483.44 2,483.44 2,483.42 2,483.42 0.0K
13:05 2,483.42 2,483.42 2,483.42 2,483.42 0.0K
13:06 2,483.42 2,483.42 2,483.42 2,483.42 0.0K
13:07 2,483.42 2,483.42 2,483.41 2,483.41 0.0K
13:08 2,483.41 2,483.41 2,483.40 2,483.40 0.0K
13:09 2,483.40 2,483.40 2,483.39 2,483.39 0.0K
13:10 2,483.39 2,483.39 2,483.39 2,483.39 0.0K
13:11 2,483.39 2,483.39 2,483.38 2,483.38 0.0K
13:12 2,483.38 2,483.38 2,483.37 2,483.37 0.0K
13:13 2,483.37 2,483.37 2,483.35 2,483.35 0.0K
13:14 2,483.35 2,483.35 2,483.34 2,483.34 0.0K
13:15 2,483.34 2,483.34 2,483.33 2,483.33 0.0K
13:16 2,483.33 2,483.33 2,483.31 2,483.31 0.0K
13:17 2,483.31 2,483.31 2,483.29 2,483.29 0.0K
13:18 2,483.29 2,483.29 2,483.28 2,483.28 0.0K
13:19 2,483.28 2,483.28 2,483.28 2,483.28 0.0K
13:20 2,483.28 2,483.28 2,483.27 2,483.27 0.0K
13:21 2,483.27 2,483.27 2,483.25 2,483.25 0.0K
13:22 2,483.25 2,483.25 2,483.24 2,483.24 0.0K
13:23 2,483.24 2,483.24 2,483.24 2,483.24 0.0K
13:24 2,483.24 2,483.24 2,483.23 2,483.23 0.0K
13:25 2,483.23 2,483.23 2,483.21 2,483.21 0.0K
13:26 2,483.21 2,483.21 2,483.19 2,483.19 0.0K
13:27 2,483.19 2,483.19 2,483.19 2,483.19 0.0K
13:28 2,483.19 2,483.19 2,483.17 2,483.17 0.0K
13:29 2,483.17 2,483.17 2,483.17 2,483.17 0.0K
13:30 2,483.17 2,483.17 2,483.16 2,483.16 0.0K
13:31 2,483.16 2,483.16 2,483.12 2,483.12 0.0K
13:32 2,483.12 2,483.12 2,483.11 2,483.11 0.0K
13:33 2,483.11 2,483.11 2,483.09 2,483.09 0.0K
13:34 2,483.09 2,483.09 2,483.09 2,483.09 0.0K
13:35 2,483.09 2,483.09 2,483.08 2,483.08 0.0K
13:36 2,483.07 2,483.07 2,483.07 2,483.07 0.0K
13:37 2,483.07 2,483.07 2,483.06 2,483.06 0.0K
13:38 2,483.06 2,483.06 2,483.04 2,483.04 0.0K
13:39 2,483.04 2,483.04 2,483.03 2,483.03 0.0K
13:40 2,483.03 2,483.03 2,483.02 2,483.02 0.0K
13:41 2,483.02 2,483.02 2,483.02 2,483.02 0.0K
13:42 2,483.02 2,483.02 2,483.00 2,483.00 0.0K
13:43 2,483.00 2,483.00 2,482.97 2,482.97 0.0K
13:44 2,482.97 2,482.97 2,482.96 2,482.96 0.0K
13:45 2,482.96 2,482.96 2,482.95 2,482.95 0.0K
13:46 2,482.95 2,482.95 2,482.95 2,482.95 0.0K
13:47 2,482.95 2,482.95 2,482.95 2,482.95 0.0K
13:48 2,482.95 2,482.95 2,482.95 2,482.95 0.0K
13:49 2,482.95 2,482.95 2,482.94 2,482.94 0.0K
13:50 2,482.94 2,482.94 2,482.94 2,482.94 0.0K
13:51 2,482.94 2,482.94 2,482.93 2,482.93 0.0K
13:52 2,482.93 2,482.93 2,482.93 2,482.93 0.0K
13:53 2,482.93 2,482.93 2,482.92 2,482.92 0.0K
13:54 2,482.92 2,482.92 2,482.91 2,482.91 0.0K
13:55 2,482.91 2,482.91 2,482.91 2,482.91 0.0K
13:56 2,482.91 2,482.91 2,482.91 2,482.91 0.0K
13:57 2,482.91 2,482.91 2,482.90 2,482.90 0.0K
13:58 2,482.90 2,482.91 2,482.90 2,482.90 0.0K
13:59 2,482.90 2,482.90 2,482.90 2,482.90 0.0K
14:00 2,482.90 2,482.90 2,482.81 2,482.81 0.0K
14:01 2,482.81 2,482.81 2,482.81 2,482.81 0.0K
14:02 2,482.81 2,482.81 2,482.80 2,482.81 0.0K
14:03 2,482.81 2,482.81 2,482.80 2,482.80 0.0K
14:04 2,482.80 2,482.80 2,482.79 2,482.79 0.0K
14:05 2,482.79 2,482.79 2,482.79 2,482.79 0.0K
14:06 2,482.79 2,482.79 2,482.77 2,482.77 0.0K
14:07 2,482.77 2,482.77 2,482.77 2,482.77 0.0K
14:08 2,482.77 2,482.77 2,482.77 2,482.77 0.0K
14:09 2,482.77 2,482.77 2,482.76 2,482.76 0.0K
14:10 2,482.76 2,482.76 2,482.76 2,482.76 0.0K
14:11 2,482.76 2,482.76 2,482.76 2,482.76 0.0K
14:12 2,482.76 2,482.76 2,482.76 2,482.76 0.0K
14:13 2,482.76 2,482.76 2,482.76 2,482.76 0.0K
14:14 2,482.76 2,482.76 2,482.76 2,482.76 0.0K
14:15 2,482.76 2,482.76 2,482.75 2,482.75 0.0K
14:16 2,482.75 2,482.76 2,482.75 2,482.76 0.0K
14:17 2,482.76 2,482.76 2,482.75 2,482.75 0.0K
14:18 2,482.75 2,482.75 2,482.74 2,482.75 0.0K
14:19 2,482.75 2,482.75 2,482.75 2,482.75 0.0K
14:20 2,482.75 2,482.75 2,482.75 2,482.75 0.0K
14:21 2,482.76 2,482.76 2,482.75 2,482.75 0.0K
14:22 2,482.75 2,482.75 2,482.75 2,482.75 0.0K
14:23 2,482.75 2,482.75 2,482.75 2,482.75 0.0K
14:24 2,482.75 2,482.75 2,482.73 2,482.73 0.0K
14:25 2,482.73 2,482.73 2,482.72 2,482.72 0.0K
14:26 2,482.72 2,482.72 2,482.70 2,482.70 0.0K
14:27 2,482.70 2,482.70 2,482.70 2,482.70 0.0K
14:28 2,482.70 2,482.70 2,482.70 2,482.70 0.0K
14:29 2,482.70 2,482.70 2,482.70 2,482.70 0.0K
14:30 2,482.70 2,482.70 2,482.69 2,482.69 0.0K
14:31 2,482.69 2,482.69 2,482.69 2,482.69 0.0K
14:32 2,482.69 2,482.69 2,482.68 2,482.68 0.0K
14:33 2,482.68 2,482.68 2,482.67 2,482.67 0.0K
14:34 2,482.67 2,482.67 2,482.67 2,482.67 0.0K
14:35 2,482.67 2,482.67 2,482.65 2,482.65 0.0K
14:36 2,482.65 2,482.65 2,482.64 2,482.64 0.0K
14:37 2,482.64 2,482.64 2,482.63 2,482.63 0.0K
14:38 2,482.63 2,482.63 2,482.63 2,482.63 0.0K
14:39 2,482.63 2,482.63 2,482.61 2,482.61 0.0K
14:40 2,482.61 2,482.61 2,482.61 2,482.61 0.0K
14:41 2,482.61 2,482.61 2,482.61 2,482.61 0.0K
14:42 2,482.61 2,482.61 2,482.60 2,482.60 0.0K
14:43 2,482.60 2,482.60 2,482.59 2,482.59 0.0K
14:44 2,482.57 2,482.57 2,482.55 2,482.55 0.0K
14:45 2,482.55 2,482.55 2,482.55 2,482.55 0.0K
14:46 2,482.55 2,482.55 2,482.54 2,482.54 0.0K
14:47 2,482.54 2,482.54 2,482.52 2,482.52 0.0K
14:48 2,482.52 2,482.52 2,482.52 2,482.52 0.0K
14:49 2,482.52 2,482.52 2,482.51 2,482.51 0.0K
14:50 2,482.51 2,482.51 2,482.50 2,482.50 0.0K
14:51 2,482.50 2,482.50 2,482.50 2,482.50 0.0K
14:52 2,482.50 2,482.50 2,482.50 2,482.50 0.0K
14:53 2,482.50 2,482.50 2,482.47 2,482.47 0.0K
14:54 2,482.47 2,482.47 2,482.46 2,482.46 0.0K
14:55 2,482.46 2,482.46 2,482.45 2,482.45 0.0K
14:56 2,482.45 2,482.45 2,482.45 2,482.45 0.0K
14:57 2,482.45 2,482.45 2,482.44 2,482.44 0.0K
14:58 2,482.44 2,482.44 2,482.42 2,482.42 0.0K
14:59 2,482.42 2,482.42 2,482.41 2,482.41 0.0K
15:00 2,482.41 2,482.41 2,482.40 2,482.40 0.0K
15:01 2,482.40 2,482.40 2,482.36 2,482.36 0.0K
15:02 2,482.36 2,482.36 2,482.36 2,482.36 0.0K
15:03 2,482.36 2,482.36 2,482.35 2,482.35 0.0K
15:04 2,482.35 2,482.35 2,482.35 2,482.35 0.0K
15:05 2,482.35 2,482.35 2,482.34 2,482.34 0.0K
15:06 2,482.34 2,482.34 2,482.32 2,482.32 0.0K
15:07 2,482.32 2,482.32 2,482.31 2,482.31 0.0K
15:08 2,482.31 2,482.31 2,482.30 2,482.30 0.0K
15:09 2,482.30 2,482.30 2,482.30 2,482.30 0.0K
15:10 2,482.30 2,482.30 2,482.29 2,482.29 0.0K
15:11 2,482.29 2,482.29 2,482.28 2,482.28 0.0K
15:12 2,482.28 2,482.28 2,482.28 2,482.28 0.0K
15:13 2,482.28 2,482.28 2,482.27 2,482.27 0.0K
15:14 2,482.27 2,482.27 2,482.26 2,482.26 0.0K
15:15 2,482.26 2,482.26 2,482.26 2,482.26 0.0K
15:16 2,482.26 2,482.26 2,482.25 2,482.25 0.0K
15:17 2,482.25 2,482.25 2,482.24 2,482.24 0.0K
15:18 2,482.24 2,482.24 2,482.24 2,482.24 0.0K
15:19 2,482.23 2,482.23 2,482.22 2,482.22 0.0K
15:20 2,482.22 2,482.22 2,482.19 2,482.19 0.0K
15:21 2,482.19 2,482.19 2,482.18 2,482.18 0.0K
15:22 2,482.18 2,482.18 2,482.17 2,482.17 0.0K
15:23 2,482.17 2,482.17 2,482.16 2,482.16 0.0K
15:24 2,482.16 2,482.16 2,482.15 2,482.15 0.0K
15:25 2,482.15 2,482.15 2,482.13 2,482.13 0.0K
15:26 2,482.13 2,482.13 2,482.12 2,482.12 0.0K
15:27 2,482.12 2,482.12 2,482.11 2,482.11 0.0K
15:28 2,482.11 2,482.11 2,482.10 2,482.10 0.0K
15:29 2,482.10 2,482.10 2,482.09 2,482.09 0.0K
15:30 2,482.09 2,482.09 2,482.06 2,482.06 0.0K
15:31 2,482.06 2,482.06 2,482.04 2,482.04 0.0K
15:32 2,482.04 2,482.04 2,482.02 2,482.02 0.0K
15:33 2,482.02 2,482.02 2,482.01 2,482.01 0.0K
15:34 2,482.01 2,482.01 2,482.01 2,482.01 0.0K
15:35 2,482.02 2,482.02 2,482.02 2,482.02 0.0K
15:36 2,482.02 2,482.02 2,482.01 2,482.01 0.0K
15:37 2,482.01 2,482.01 2,482.01 2,482.01 0.0K
15:38 2,482.01 2,482.01 2,482.00 2,482.00 0.0K
15:39 2,482.00 2,482.00 2,482.00 2,482.00 0.0K
15:40 2,482.00 2,482.00 2,481.99 2,481.99 0.0K
15:41 2,481.99 2,481.99 2,481.98 2,481.98 0.0K
15:42 2,481.98 2,481.98 2,481.98 2,481.98 0.0K
15:43 2,481.98 2,481.98 2,481.97 2,481.97 0.0K
15:44 2,481.97 2,481.97 2,481.96 2,481.96 0.0K
15:45 2,481.96 2,481.96 2,481.96 2,481.96 0.0K
15:46 2,481.96 2,481.96 2,481.95 2,481.95 0.0K
15:47 2,481.95 2,481.96 2,481.95 2,481.95 0.0K
15:48 2,481.95 2,481.95 2,481.92 2,481.92 0.0K
15:49 2,481.92 2,481.92 2,481.89 2,481.89 0.0K
15:50 2,481.89 2,481.89 2,481.84 2,481.84 0.0K
15:51 2,481.83 2,481.83 2,481.80 2,481.80 0.0K
15:52 2,481.79 2,481.79 2,481.77 2,481.77 0.0K
15:53 2,481.77 2,481.77 2,481.76 2,481.76 0.0K
15:54 2,481.76 2,481.76 2,481.74 2,481.74 0.0K
15:55 2,481.74 2,481.74 2,481.71 2,481.71 0.0K
15:56 2,481.70 2,481.70 2,481.68 2,481.68 0.0K
15:57 2,481.68 2,481.68 2,481.65 2,481.65 0.0K
15:58 2,481.65 2,481.65 2,481.64 2,481.64 0.0K
15:59 2,481.63 2,481.63 2,481.25 2,481.25 0.0K
16:00 2,481.18 2,481.18 2,481.15 2,481.15 0.0K
16:01 2,481.15 2,481.15 2,481.14 2,481.14 0.0K
16:02 2,481.14 2,481.14 2,481.13 2,481.13 0.0K
16:03 2,481.13 2,481.13 2,481.11 2,481.11 0.0K
16:04 2,481.11 2,481.11 2,481.10 2,481.10 0.0K
16:05 2,481.09 2,481.09 2,481.09 2,481.09 0.0K
16:06 2,481.09 2,481.09 2,481.05 2,481.05 0.0K
16:07 2,481.05 2,481.05 2,481.04 2,481.04 0.0K
16:08 2,481.04 2,481.04 2,481.02 2,481.02 0.0K
16:09 2,481.02 2,481.02 2,481.02 2,481.02 0.0K
16:10 2,481.02 2,481.02 2,481.01 2,481.01 0.0K
16:11 2,481.01 2,481.01 2,481.00 2,481.00 0.0K
16:12 2,481.00 2,481.00 2,480.99 2,480.99 0.0K
16:13 2,480.99 2,480.99 2,480.98 2,480.98 0.0K
16:14 2,480.98 2,480.98 2,480.96 2,480.96 0.0K
16:15 2,480.96 2,480.96 2,480.95 2,480.95 0.0K
16:16 2,480.95 2,480.96 2,480.95 2,480.95 0.0K
16:17 2,480.95 2,480.95 2,480.94 2,480.94 0.0K
16:18 2,480.94 2,480.94 2,480.91 2,480.91 0.0K
16:19 2,480.91 2,480.91 2,480.89 2,480.89 0.0K
16:20 2,480.89 2,480.89 2,480.87 2,480.87 0.0K
16:21 2,480.87 2,480.87 2,480.86 2,480.86 0.0K
16:22 2,480.86 2,480.86 2,480.86 2,480.86 0.0K
16:23 2,480.85 2,480.85 2,480.85 2,480.85 0.0K
16:24 2,480.85 2,480.85 2,480.83 2,480.83 0.0K
16:25 2,480.82 2,480.82 2,480.82 2,480.82 0.0K
16:26 2,480.82 2,480.82 2,480.80 2,480.80 0.0K
16:27 2,480.80 2,480.80 2,480.77 2,480.77 0.0K
16:28 2,480.77 2,480.77 2,480.77 2,480.77 0.0K
16:29 2,480.77 2,480.77 2,480.76 2,480.76 0.0K
16:30 2,480.76 2,480.76 2,480.72 2,480.72 0.0K
16:31 2,480.72 2,480.72 2,480.72 2,480.72 0.0K
16:32 2,480.72 2,480.72 2,480.70 2,480.70 0.0K
16:33 2,480.70 2,480.70 2,480.69 2,480.69 0.0K
16:34 2,480.69 2,480.69 2,480.68 2,480.68 0.0K
16:35 2,480.67 2,480.67 2,480.66 2,480.66 0.0K
16:36 2,480.66 2,480.66 2,480.65 2,480.65 0.0K
16:37 2,480.65 2,480.65 2,480.62 2,480.62 0.0K
16:38 2,480.62 2,480.62 2,480.60 2,480.60 0.0K
16:39 2,480.60 2,480.60 2,480.59 2,480.59 0.0K
16:40 2,480.59 2,480.59 2,480.58 2,480.58 0.0K
16:41 2,480.58 2,480.58 2,480.56 2,480.56 0.0K
16:42 2,480.56 2,480.56 2,480.54 2,480.54 0.0K
16:43 2,480.54 2,480.54 2,480.53 2,480.53 0.0K
16:44 2,480.53 2,480.53 2,480.53 2,480.53 0.0K
16:45 2,480.53 2,480.53 2,480.51 2,480.51 0.0K
16:46 2,480.51 2,480.51 2,480.41 2,480.41 0.0K
16:47 2,480.41 2,480.41 2,480.36 2,480.36 0.0K
16:48 2,480.36 2,480.36 2,480.31 2,480.31 0.0K
16:49 2,480.31 2,480.31 2,480.29 2,480.29 0.0K
16:50 2,480.29 2,480.29 2,480.28 2,480.28 0.0K
16:51 2,480.27 2,480.27 2,480.27 2,480.27 0.0K
16:52 2,480.27 2,480.27 2,480.26 2,480.26 0.0K
16:53 2,480.26 2,480.26 2,480.25 2,480.25 0.0K
16:54 2,480.24 2,480.24 2,480.24 2,480.24 0.0K
16:55 2,480.24 2,480.24 2,480.22 2,480.22 0.0K
16:56 2,480.22 2,480.22 2,480.21 2,480.21 0.0K
16:57 2,480.21 2,480.21 2,480.21 2,480.21 0.0K
16:58 2,480.21 2,480.21 2,480.19 2,480.19 0.0K
16:59 2,480.18 2,480.18 2,480.12 2,480.12 0.0K
17:00 2,480.11 2,480.11 2,480.05 2,480.05 0.0K
17:01 2,480.05 2,480.05 2,480.03 2,480.03 0.0K
17:02 2,480.03 2,480.03 2,480.01 2,480.01 0.0K
17:03 2,480.01 2,480.01 2,479.98 2,479.98 0.0K
17:04 2,479.97 2,479.97 2,479.94 2,479.94 0.0K
17:05 2,479.93 2,479.93 2,479.89 2,479.89 0.0K
17:06 2,479.89 2,479.89 2,479.85 2,479.85 0.0K
17:07 2,479.85 2,479.85 2,479.84 2,479.84 0.0K
17:08 2,479.84 2,479.84 2,479.81 2,479.81 0.0K
17:09 2,479.80 2,479.80 2,479.79 2,479.79 0.0K
17:10 2,479.79 2,479.79 2,479.74 2,479.74 0.0K
17:11 2,479.74 2,479.74 2,479.68 2,479.68 0.0K
17:12 2,479.68 2,479.68 2,479.63 2,479.63 0.0K
17:13 2,479.63 2,479.63 2,479.59 2,479.59 0.0K
17:14 2,479.59 2,479.59 2,479.57 2,479.57 0.0K
17:15 2,479.57 2,479.57 2,479.55 2,479.55 0.0K
17:16 2,479.55 2,479.55 2,479.53 2,479.53 0.0K
17:17 2,479.53 2,479.53 2,479.52 2,479.52 0.0K
17:18 2,479.52 2,479.52 2,479.49 2,479.49 0.0K
17:19 2,479.49 2,479.49 2,479.46 2,479.46 0.0K
17:20 2,479.46 2,479.46 2,479.42 2,479.42 0.0K
17:21 2,479.42 2,479.42 2,479.41 2,479.41 0.0K
17:22 2,479.41 2,479.42 2,479.39 2,479.39 0.0K
17:23 2,479.39 2,479.39 2,479.35 2,479.35 0.0K
17:24 2,479.35 2,479.35 2,479.29 2,479.29 0.0K
17:25 2,479.29 2,479.29 2,479.29 2,479.29 0.0K
17:29 2,479.31 2,479.31 2,475.49 2,475.49 0.0K
17:30 2,475.49 2,475.49 2,475.49 2,475.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available