5,985.96
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 5,517.56 | 5,517.56 | 5,517.56 | 5,517.56 | 0.0M |
| 2022-12-29 | 5,619.26 | 5,619.26 | 5,619.26 | 5,619.26 | 0.0M |
| 2022-12-28 | 5,512.18 | 5,512.18 | 5,512.18 | 5,512.18 | 0.0M |
| 2022-12-27 | 5,577.48 | 5,577.48 | 5,577.48 | 5,577.48 | 0.0M |
| 2022-12-23 | 5,526.01 | 5,526.01 | 5,526.01 | 5,526.01 | 0.0M |
| 2022-12-22 | 5,492.38 | 5,492.38 | 5,492.38 | 5,492.38 | 0.0M |
| 2022-12-21 | 5,593.38 | 5,593.38 | 5,593.38 | 5,593.38 | 0.0M |
| 2022-12-20 | 5,537.13 | 5,537.13 | 5,537.13 | 5,537.13 | 0.0M |
| 2022-12-19 | 5,629.34 | 5,629.34 | 5,629.34 | 5,629.34 | 0.0M |
| 2022-12-16 | 5,679.60 | 5,679.60 | 5,679.60 | 5,679.60 | 0.0M |
| 2022-12-15 | 5,808.05 | 5,808.05 | 5,808.05 | 5,808.05 | 0.0M |
| 2022-12-14 | 6,026.33 | 6,026.33 | 6,026.33 | 6,026.33 | 0.0M |
| 2022-12-13 | 6,036.09 | 6,036.09 | 6,036.09 | 6,036.09 | 0.0M |
| 2022-12-12 | 5,874.24 | 5,874.24 | 5,874.24 | 5,874.24 | 0.0M |
| 2022-12-09 | 5,910.40 | 5,910.40 | 5,910.40 | 5,910.40 | 0.0M |
| 2022-12-08 | 5,827.59 | 5,827.59 | 5,827.59 | 5,827.59 | 0.0M |
| 2022-12-07 | 5,830.38 | 5,830.38 | 5,830.38 | 5,830.38 | 0.0M |
| 2022-12-06 | 5,892.12 | 5,892.12 | 5,892.12 | 5,892.12 | 0.0M |
| 2022-12-05 | 6,041.91 | 6,041.91 | 6,041.91 | 6,041.91 | 0.0M |
| 2022-12-02 | 5,964.88 | 5,964.88 | 5,964.88 | 5,964.88 | 0.0M |
| 2022-12-01 | 5,927.65 | 5,927.65 | 5,927.65 | 5,927.65 | 0.0M |
| 2022-11-30 | 5,780.87 | 5,780.87 | 5,780.87 | 5,780.87 | 0.0M |
| 2022-11-29 | 5,759.53 | 5,759.53 | 5,759.53 | 5,759.53 | 0.0M |
| 2022-11-28 | 5,886.78 | 5,886.78 | 5,886.78 | 5,886.78 | 0.0M |
| 2022-11-25 | 5,948.12 | 5,948.12 | 5,948.12 | 5,948.12 | 0.0M |
| 2022-11-24 | 5,932.33 | 5,932.33 | 5,932.33 | 5,932.33 | 0.0M |
| 2022-11-23 | 5,907.67 | 5,907.67 | 5,907.67 | 5,907.67 | 0.0M |
| 2022-11-22 | 5,880.74 | 5,880.74 | 5,880.74 | 5,880.74 | 0.0M |
| 2022-11-21 | 5,892.44 | 5,892.44 | 5,892.44 | 5,892.44 | 0.0M |
| 2022-11-18 | 5,893.27 | 5,893.27 | 5,893.27 | 5,893.27 | 0.0M |
| 2022-11-17 | 5,848.30 | 5,848.30 | 5,848.30 | 5,848.30 | 0.0M |
| 2022-11-16 | 5,907.13 | 5,907.13 | 5,907.13 | 5,907.13 | 0.0M |
| 2022-11-15 | 6,041.66 | 6,041.66 | 6,041.66 | 6,041.66 | 0.0M |
| 2022-11-14 | 6,172.80 | 6,172.80 | 6,172.80 | 6,172.80 | 0.0M |
| 2022-11-11 | 6,285.51 | 6,285.51 | 6,285.51 | 6,285.51 | 0.0M |
| 2022-11-10 | 6,201.12 | 6,201.12 | 6,201.12 | 6,201.12 | 0.0M |
| 2022-11-09 | 5,694.46 | 5,694.46 | 5,694.46 | 5,694.46 | 0.0M |
| 2022-11-08 | 5,721.84 | 5,721.84 | 5,721.84 | 5,721.84 | 0.0M |
| 2022-11-07 | 5,610.51 | 5,610.51 | 5,610.51 | 5,610.51 | 0.0M |
| 2022-11-04 | 5,512.65 | 5,512.65 | 5,512.65 | 5,512.65 | 0.0M |
| 2022-11-03 | 5,372.01 | 5,372.01 | 5,372.01 | 5,372.01 | 0.0M |
| 2022-11-02 | 5,478.33 | 5,478.33 | 5,478.33 | 5,478.33 | 0.0M |
| 2022-11-01 | 5,432.86 | 5,432.86 | 5,432.86 | 5,432.86 | 0.0M |
| 2022-10-31 | 5,421.95 | 5,421.95 | 5,421.95 | 5,421.95 | 0.0M |
| 2022-10-28 | 5,401.48 | 5,401.48 | 5,401.48 | 5,401.48 | 0.0M |
| 2022-10-27 | 5,396.91 | 5,396.91 | 5,396.91 | 5,396.91 | 0.0M |
| 2022-10-26 | 5,561.72 | 5,561.72 | 5,561.72 | 5,561.72 | 0.0M |
| 2022-10-25 | 5,512.04 | 5,512.04 | 5,512.04 | 5,512.04 | 0.0M |
| 2022-10-24 | 5,281.36 | 5,281.36 | 5,281.36 | 5,281.36 | 0.0M |
| 2022-10-21 | 5,166.23 | 5,166.23 | 5,166.23 | 5,166.23 | 0.0M |
| 2022-10-20 | 5,137.69 | 5,137.69 | 5,137.69 | 5,137.69 | 0.0M |
| 2022-10-19 | 5,083.71 | 5,083.71 | 5,083.71 | 5,083.71 | 0.0M |
| 2022-10-18 | 5,181.22 | 5,181.22 | 5,181.22 | 5,181.22 | 0.0M |
| 2022-10-17 | 5,104.63 | 5,104.63 | 5,104.63 | 5,104.63 | 0.0M |
| 2022-10-14 | 4,971.33 | 4,971.33 | 4,971.33 | 4,971.33 | 0.0M |
| 2022-10-13 | 4,912.76 | 4,912.76 | 4,912.76 | 4,912.76 | 0.0M |
| 2022-10-12 | 4,911.49 | 4,911.49 | 4,911.49 | 4,911.49 | 0.0M |
| 2022-10-11 | 4,921.52 | 4,921.52 | 4,921.52 | 4,921.52 | 0.0M |
| 2022-10-10 | 4,952.77 | 4,952.77 | 4,952.77 | 4,952.77 | 0.0M |
| 2022-10-07 | 5,044.09 | 5,044.09 | 5,044.09 | 5,044.09 | 0.0M |
| 2022-10-06 | 5,261.67 | 5,261.67 | 5,261.67 | 5,261.67 | 0.0M |
| 2022-10-05 | 5,232.75 | 5,232.75 | 5,232.75 | 5,232.75 | 0.0M |
| 2022-10-04 | 5,328.71 | 5,328.71 | 5,328.71 | 5,328.71 | 0.0M |
| 2022-10-03 | 5,058.19 | 5,058.19 | 5,058.19 | 5,058.19 | 0.0M |
| 2022-09-30 | 5,055.80 | 5,055.80 | 5,055.80 | 5,055.80 | 0.0M |
| 2022-09-29 | 4,905.84 | 4,905.84 | 4,905.84 | 4,905.84 | 0.0M |
| 2022-09-28 | 5,020.26 | 5,020.26 | 5,020.26 | 5,020.26 | 0.0M |
| 2022-09-27 | 4,963.04 | 4,963.04 | 4,963.04 | 4,963.04 | 0.0M |
| 2022-09-26 | 4,950.73 | 4,950.73 | 4,950.73 | 4,950.73 | 0.0M |
| 2022-09-23 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 0.0M |
| 2022-09-22 | 5,032.64 | 5,032.64 | 5,032.64 | 5,032.64 | 0.0M |
| 2022-09-21 | 5,292.01 | 5,292.01 | 5,292.01 | 5,292.01 | 0.0M |
| 2022-09-20 | 5,212.31 | 5,212.31 | 5,212.31 | 5,212.31 | 0.0M |
| 2022-09-19 | 5,363.85 | 5,363.85 | 5,363.85 | 5,363.85 | 0.0M |
| 2022-09-16 | 5,410.20 | 5,410.20 | 5,410.20 | 5,410.20 | 0.0M |
| 2022-09-15 | 5,554.01 | 5,554.01 | 5,554.01 | 5,554.01 | 0.0M |
| 2022-09-14 | 5,615.70 | 5,615.70 | 5,615.70 | 5,615.70 | 0.0M |
| 2022-09-13 | 5,640.14 | 5,640.14 | 5,640.14 | 5,640.14 | 0.0M |
| 2022-09-12 | 5,795.23 | 5,795.23 | 5,795.23 | 5,795.23 | 0.0M |
| 2022-09-09 | 5,679.16 | 5,679.16 | 5,679.16 | 5,679.16 | 0.0M |
| 2022-09-08 | 5,553.80 | 5,553.80 | 5,553.80 | 5,553.80 | 0.0M |
| 2022-09-07 | 5,481.39 | 5,481.39 | 5,481.39 | 5,481.39 | 0.0M |
| 2022-09-06 | 5,468.70 | 5,468.70 | 5,468.70 | 5,468.70 | 0.0M |
| 2022-09-05 | 5,445.93 | 5,445.93 | 5,445.93 | 5,445.93 | 0.0M |
| 2022-09-02 | 5,541.96 | 5,541.96 | 5,541.96 | 5,541.96 | 0.0M |
| 2022-09-01 | 5,361.64 | 5,361.64 | 5,361.64 | 5,361.64 | 0.0M |
| 2022-08-31 | 5,511.45 | 5,511.45 | 5,511.45 | 5,511.45 | 0.0M |
| 2022-08-30 | 5,581.19 | 5,581.19 | 5,581.19 | 5,581.19 | 0.0M |
| 2022-08-29 | 5,591.77 | 5,591.77 | 5,591.77 | 5,591.77 | 0.0M |
| 2022-08-26 | 5,664.91 | 5,664.91 | 5,664.91 | 5,664.91 | 0.0M |
| 2022-08-25 | 5,773.35 | 5,773.35 | 5,773.35 | 5,773.35 | 0.0M |
| 2022-08-24 | 5,737.33 | 5,737.33 | 5,737.33 | 5,737.33 | 0.0M |
| 2022-08-23 | 5,704.67 | 5,704.67 | 5,704.67 | 5,704.67 | 0.0M |
| 2022-08-22 | 5,732.43 | 5,732.43 | 5,732.43 | 5,732.43 | 0.0M |
| 2022-08-19 | 5,943.12 | 5,943.12 | 5,943.12 | 5,943.12 | 0.0M |
| 2022-08-18 | 6,060.02 | 6,060.02 | 6,060.02 | 6,060.02 | 0.0M |
| 2022-08-17 | 6,015.80 | 6,015.80 | 6,015.80 | 6,015.80 | 0.0M |
| 2022-08-16 | 6,150.12 | 6,150.12 | 6,150.12 | 6,150.12 | 0.0M |
| 2022-08-15 | 6,157.59 | 6,157.59 | 6,157.59 | 6,157.59 | 0.0M |
| 2022-08-12 | 6,151.11 | 6,151.11 | 6,151.11 | 6,151.11 | 0.0M |
| 2022-08-11 | 6,080.25 | 6,080.25 | 6,080.25 | 6,080.25 | 0.0M |
| 2022-08-10 | 6,063.23 | 6,063.23 | 6,063.23 | 6,063.23 | 0.0M |
| 2022-08-09 | 5,896.91 | 5,896.91 | 5,896.91 | 5,896.91 | 0.0M |
| 2022-08-08 | 6,036.23 | 6,036.23 | 6,036.23 | 6,036.23 | 0.0M |
| 2022-08-05 | 5,999.29 | 5,999.29 | 5,999.29 | 5,999.29 | 0.0M |
| 2022-08-04 | 6,186.13 | 6,186.13 | 6,186.13 | 6,186.13 | 0.0M |
| 2022-08-03 | 6,094.87 | 6,094.87 | 6,094.87 | 6,094.87 | 0.0M |
| 2022-08-02 | 5,945.46 | 5,945.46 | 5,945.46 | 5,945.46 | 0.0M |
| 2022-08-01 | 6,069.77 | 6,069.77 | 6,069.77 | 6,069.77 | 0.0M |
| 2022-07-29 | 6,157.59 | 6,157.59 | 6,157.59 | 6,157.59 | 0.0M |
| 2022-07-28 | 6,055.11 | 6,055.11 | 6,055.11 | 6,055.11 | 0.0M |
| 2022-07-27 | 5,931.36 | 5,931.36 | 5,931.36 | 5,931.36 | 0.0M |
| 2022-07-26 | 5,929.98 | 5,929.98 | 5,929.98 | 5,929.98 | 0.0M |
| 2022-07-25 | 5,979.00 | 5,979.00 | 5,979.00 | 5,979.00 | 0.0M |
| 2022-07-22 | 6,058.30 | 6,058.30 | 6,058.30 | 6,058.30 | 0.0M |
| 2022-07-21 | 5,897.11 | 5,897.11 | 5,897.11 | 5,897.11 | 0.0M |
| 2022-07-20 | 5,768.08 | 5,768.08 | 5,768.08 | 5,768.08 | 0.0M |
| 2022-07-19 | 5,629.45 | 5,629.45 | 5,629.45 | 5,629.45 | 0.0M |
| 2022-07-18 | 5,592.71 | 5,592.71 | 5,592.71 | 5,592.71 | 0.0M |
| 2022-07-15 | 5,470.96 | 5,470.96 | 5,470.96 | 5,470.96 | 0.0M |
| 2022-07-14 | 5,495.54 | 5,495.54 | 5,495.54 | 5,495.54 | 0.0M |
| 2022-07-13 | 5,603.85 | 5,603.85 | 5,603.85 | 5,603.85 | 0.0M |
| 2022-07-12 | 5,733.42 | 5,733.42 | 5,733.42 | 5,733.42 | 0.0M |
| 2022-07-11 | 5,719.11 | 5,719.11 | 5,719.11 | 5,719.11 | 0.0M |
| 2022-07-08 | 5,876.08 | 5,876.08 | 5,876.08 | 5,876.08 | 0.0M |
| 2022-07-07 | 5,777.01 | 5,777.01 | 5,777.01 | 5,777.01 | 0.0M |
| 2022-07-06 | 5,641.12 | 5,641.12 | 5,641.12 | 5,641.12 | 0.0M |
| 2022-07-05 | 5,373.40 | 5,373.40 | 5,373.40 | 5,373.40 | 0.0M |
| 2022-07-04 | 5,406.84 | 5,406.84 | 5,406.84 | 5,406.84 | 0.0M |
| 2022-07-01 | 5,488.44 | 5,488.44 | 5,488.44 | 5,488.44 | 0.0M |
| 2022-06-30 | 5,458.83 | 5,458.83 | 5,458.83 | 5,458.83 | 0.0M |
| 2022-06-29 | 5,534.66 | 5,534.66 | 5,534.66 | 5,534.66 | 0.0M |
| 2022-06-28 | 5,581.60 | 5,581.60 | 5,581.60 | 5,581.60 | 0.0M |
| 2022-06-27 | 5,673.56 | 5,673.56 | 5,673.56 | 5,673.56 | 0.0M |
| 2022-06-23 | 5,528.68 | 5,528.68 | 5,528.68 | 5,528.68 | 0.0M |
| 2022-06-22 | 5,634.48 | 5,634.48 | 5,634.48 | 5,634.48 | 0.0M |
| 2022-06-21 | 5,590.70 | 5,590.70 | 5,590.70 | 5,590.70 | 0.0M |
| 2022-06-20 | 5,605.09 | 5,605.09 | 5,605.09 | 5,605.09 | 0.0M |
| 2022-06-17 | 5,589.75 | 5,589.75 | 5,589.75 | 5,589.75 | 0.0M |
| 2022-06-16 | 5,499.12 | 5,499.12 | 5,499.12 | 5,499.12 | 0.0M |
| 2022-06-15 | 5,747.24 | 5,747.24 | 5,747.24 | 5,747.24 | 0.0M |
| 2022-06-14 | 5,675.04 | 5,675.04 | 5,675.04 | 5,675.04 | 0.0M |
| 2022-06-13 | 5,855.10 | 5,855.10 | 5,855.10 | 5,855.10 | 0.0M |
| 2022-06-10 | 6,045.23 | 6,045.23 | 6,045.23 | 6,045.23 | 0.0M |
| 2022-06-09 | 6,124.07 | 6,124.07 | 6,124.07 | 6,124.07 | 0.0M |
| 2022-06-08 | 6,267.14 | 6,267.14 | 6,267.14 | 6,267.14 | 0.0M |
| 2022-06-07 | 6,276.44 | 6,276.44 | 6,276.44 | 6,276.44 | 0.0M |
| 2022-06-03 | 6,312.77 | 6,312.77 | 6,312.77 | 6,312.77 | 0.0M |
| 2022-06-02 | 6,382.19 | 6,382.19 | 6,382.19 | 6,382.19 | 0.0M |
| 2022-06-01 | 6,226.29 | 6,226.29 | 6,226.29 | 6,226.29 | 0.0M |
| 2022-05-31 | 6,335.70 | 6,335.70 | 6,335.70 | 6,335.70 | 0.0M |
| 2022-05-30 | 6,419.29 | 6,419.29 | 6,419.29 | 6,419.29 | 0.0M |
| 2022-05-27 | 6,312.92 | 6,312.92 | 6,312.92 | 6,312.92 | 0.0M |
| 2022-05-25 | 6,022.15 | 6,022.15 | 6,022.15 | 6,022.15 | 0.0M |
| 2022-05-24 | 6,083.85 | 6,083.85 | 6,083.85 | 6,083.85 | 0.0M |
| 2022-05-23 | 6,203.68 | 6,203.68 | 6,203.68 | 6,203.68 | 0.0M |
| 2022-05-20 | 6,110.30 | 6,110.30 | 6,110.30 | 6,110.30 | 0.0M |
| 2022-05-19 | 6,026.29 | 6,026.29 | 6,026.29 | 6,026.29 | 0.0M |
| 2022-05-18 | 6,001.50 | 6,001.50 | 6,001.50 | 6,001.50 | 0.0M |
| 2022-05-17 | 6,182.65 | 6,182.65 | 6,182.65 | 6,182.65 | 0.0M |
| 2022-05-16 | 6,144.06 | 6,144.06 | 6,144.06 | 6,144.06 | 0.0M |
| 2022-05-13 | 6,166.91 | 6,166.91 | 6,166.91 | 6,166.91 | 0.0M |
| 2022-05-12 | 6,006.12 | 6,006.12 | 6,006.12 | 6,006.12 | 0.0M |
| 2022-05-11 | 6,048.34 | 6,048.34 | 6,048.34 | 6,048.34 | 0.0M |
| 2022-05-10 | 5,961.15 | 5,961.15 | 5,961.15 | 5,961.15 | 0.0M |
| 2022-05-09 | 5,806.06 | 5,806.06 | 5,806.06 | 5,806.06 | 0.0M |
| 2022-05-06 | 6,105.35 | 6,105.35 | 6,105.35 | 6,105.35 | 0.0M |
| 2022-05-05 | 6,255.57 | 6,255.57 | 6,255.57 | 6,255.57 | 0.0M |
| 2022-05-04 | 6,300.78 | 6,300.78 | 6,300.78 | 6,300.78 | 0.0M |
| 2022-05-03 | 6,378.98 | 6,378.98 | 6,378.98 | 6,378.98 | 0.0M |
| 2022-05-02 | 6,459.88 | 6,459.88 | 6,459.88 | 6,459.88 | 0.0M |
| 2022-04-29 | 6,576.04 | 6,576.04 | 6,576.04 | 6,576.04 | 0.0M |
| 2022-04-28 | 6,348.61 | 6,348.61 | 6,348.61 | 6,348.61 | 0.0M |
| 2022-04-27 | 6,354.41 | 6,354.41 | 6,354.41 | 6,354.41 | 0.0M |
| 2022-04-26 | 6,406.12 | 6,406.12 | 6,406.12 | 6,406.12 | 0.0M |
| 2022-04-25 | 6,549.97 | 6,549.97 | 6,549.97 | 6,549.97 | 0.0M |
| 2022-04-22 | 6,765.84 | 6,765.84 | 6,765.84 | 6,765.84 | 0.0M |
| 2022-04-21 | 6,939.27 | 6,939.27 | 6,939.27 | 6,939.27 | 0.0M |
| 2022-04-20 | 6,920.61 | 6,920.61 | 6,920.61 | 6,920.61 | 0.0M |
| 2022-04-19 | 6,937.51 | 6,937.51 | 6,937.51 | 6,937.51 | 0.0M |
| 2022-04-14 | 7,030.87 | 7,030.87 | 7,030.87 | 7,030.87 | 0.0M |
| 2022-04-13 | 7,018.11 | 7,018.11 | 7,018.11 | 7,018.11 | 0.0M |
| 2022-04-12 | 7,061.88 | 7,061.88 | 7,061.88 | 7,061.88 | 0.0M |
| 2022-04-11 | 6,978.00 | 6,978.00 | 6,978.00 | 6,978.00 | 0.0M |
| 2022-04-08 | 7,157.68 | 7,157.68 | 7,157.68 | 7,157.68 | 0.0M |
| 2022-04-07 | 7,154.54 | 7,154.54 | 7,154.54 | 7,154.54 | 0.0M |
| 2022-04-06 | 7,201.88 | 7,201.88 | 7,201.88 | 7,201.88 | 0.0M |
| 2022-04-05 | 7,337.95 | 7,337.95 | 7,337.95 | 7,337.95 | 0.0M |
| 2022-04-04 | 7,417.68 | 7,417.68 | 7,417.68 | 7,417.68 | 0.0M |
| 2022-04-01 | 7,166.34 | 7,166.34 | 7,166.34 | 7,166.34 | 0.0M |
| 2022-03-31 | 7,048.42 | 7,048.42 | 7,048.42 | 7,048.42 | 0.0M |
| 2022-03-30 | 7,146.20 | 7,146.20 | 7,146.20 | 7,146.20 | 0.0M |
| 2022-03-29 | 7,297.08 | 7,297.08 | 7,297.08 | 7,297.08 | 0.0M |
| 2022-03-28 | 7,122.95 | 7,122.95 | 7,122.95 | 7,122.95 | 0.0M |
| 2022-03-25 | 7,097.55 | 7,097.55 | 7,097.55 | 7,097.55 | 0.0M |
| 2022-03-24 | 7,119.33 | 7,119.33 | 7,119.33 | 7,119.33 | 0.0M |
| 2022-03-23 | 7,186.19 | 7,186.19 | 7,186.19 | 7,186.19 | 0.0M |
| 2022-03-22 | 7,217.32 | 7,217.32 | 7,217.32 | 7,217.32 | 0.0M |
| 2022-03-21 | 7,222.54 | 7,222.54 | 7,222.54 | 7,222.54 | 0.0M |
| 2022-03-18 | 7,319.24 | 7,319.24 | 7,319.24 | 7,319.24 | 0.0M |
| 2022-03-17 | 7,125.10 | 7,125.10 | 7,125.10 | 7,125.10 | 0.0M |
| 2022-03-16 | 7,107.20 | 7,107.20 | 7,107.20 | 7,107.20 | 0.0M |
| 2022-03-15 | 6,677.39 | 6,677.39 | 6,677.39 | 6,677.39 | 0.0M |
| 2022-03-14 | 6,814.51 | 6,814.51 | 6,814.51 | 6,814.51 | 0.0M |
| 2022-03-11 | 6,721.66 | 6,721.66 | 6,721.66 | 6,721.66 | 0.0M |
| 2022-03-10 | 6,597.91 | 6,597.91 | 6,597.91 | 6,597.91 | 0.0M |
| 2022-03-09 | 6,682.39 | 6,682.39 | 6,682.39 | 6,682.39 | 0.0M |
| 2022-03-08 | 6,391.05 | 6,391.05 | 6,391.05 | 6,391.05 | 0.0M |
| 2022-03-07 | 6,573.60 | 6,573.60 | 6,573.60 | 6,573.60 | 0.0M |
| 2022-03-04 | 6,519.55 | 6,519.55 | 6,519.55 | 6,519.55 | 0.0M |
| 2022-03-03 | 6,712.18 | 6,712.18 | 6,712.18 | 6,712.18 | 0.0M |
| 2022-03-02 | 6,965.84 | 6,965.84 | 6,965.84 | 6,965.84 | 0.0M |
| 2022-03-01 | 6,862.60 | 6,862.60 | 6,862.60 | 6,862.60 | 0.0M |
| 2022-02-28 | 7,086.58 | 7,086.58 | 7,086.58 | 7,086.58 | 0.0M |
| 2022-02-25 | 6,773.90 | 6,773.90 | 6,773.90 | 6,773.90 | 0.0M |
| 2022-02-24 | 6,549.10 | 6,549.10 | 6,549.10 | 6,549.10 | 0.0M |
| 2022-02-23 | 6,566.00 | 6,566.00 | 6,566.00 | 6,566.00 | 0.0M |
| 2022-02-22 | 6,671.40 | 6,671.40 | 6,671.40 | 6,671.40 | 0.0M |
| 2022-02-21 | 6,577.79 | 6,577.79 | 6,577.79 | 6,577.79 | 0.0M |
| 2022-02-18 | 6,658.24 | 6,658.24 | 6,658.24 | 6,658.24 | 0.0M |
| 2022-02-17 | 6,962.36 | 6,962.36 | 6,962.36 | 6,962.36 | 0.0M |
| 2022-02-16 | 7,290.24 | 7,290.24 | 7,290.24 | 7,290.24 | 0.0M |
| 2022-02-15 | 7,322.58 | 7,322.58 | 7,322.58 | 7,322.58 | 0.0M |
| 2022-02-14 | 7,135.53 | 7,135.53 | 7,135.53 | 7,135.53 | 0.0M |
| 2022-02-11 | 7,293.41 | 7,293.41 | 7,293.41 | 7,293.41 | 0.0M |
| 2022-02-10 | 7,448.50 | 7,448.50 | 7,448.50 | 7,448.50 | 0.0M |
| 2022-02-09 | 7,568.12 | 7,568.12 | 7,568.12 | 7,568.12 | 0.0M |
| 2022-02-08 | 7,246.96 | 7,246.96 | 7,246.96 | 7,246.96 | 0.0M |
| 2022-02-07 | 7,394.32 | 7,394.32 | 7,394.32 | 7,394.32 | 0.0M |
| 2022-02-04 | 7,371.00 | 7,371.00 | 7,371.00 | 7,371.00 | 0.0M |
| 2022-02-03 | 7,309.41 | 7,309.41 | 7,309.41 | 7,309.41 | 0.0M |
| 2022-02-02 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.0M |
| 2022-02-01 | 7,324.75 | 7,324.75 | 7,324.75 | 7,324.75 | 0.0M |
| 2022-01-31 | 7,217.96 | 7,217.96 | 7,217.96 | 7,217.96 | 0.0M |
| 2022-01-28 | 6,961.86 | 6,961.86 | 6,961.86 | 6,961.86 | 0.0M |
| 2022-01-27 | 6,952.81 | 6,952.81 | 6,952.81 | 6,952.81 | 0.0M |
| 2022-01-26 | 6,997.43 | 6,997.43 | 6,997.43 | 6,997.43 | 0.0M |
| 2022-01-25 | 6,768.67 | 6,768.67 | 6,768.67 | 6,768.67 | 0.0M |
| 2022-01-24 | 6,863.91 | 6,863.91 | 6,863.91 | 6,863.91 | 0.0M |
| 2022-01-21 | 7,186.78 | 7,186.78 | 7,186.78 | 7,186.78 | 0.0M |
| 2022-01-20 | 7,381.88 | 7,381.88 | 7,381.88 | 7,381.88 | 0.0M |
| 2022-01-19 | 7,308.42 | 7,308.42 | 7,308.42 | 7,308.42 | 0.0M |
| 2022-01-18 | 7,322.67 | 7,322.67 | 7,322.67 | 7,322.67 | 0.0M |
| 2022-01-17 | 7,657.09 | 7,657.09 | 7,657.09 | 7,657.09 | 0.0M |
| 2022-01-14 | 7,633.22 | 7,633.22 | 7,633.22 | 7,633.22 | 0.0M |
| 2022-01-13 | 7,833.85 | 7,833.85 | 7,833.85 | 7,833.85 | 0.0M |
| 2022-01-12 | 7,905.49 | 7,905.49 | 7,905.49 | 7,905.49 | 0.0M |
| 2022-01-11 | 7,869.78 | 7,869.78 | 7,869.78 | 7,869.78 | 0.0M |
| 2022-01-10 | 7,644.16 | 7,644.16 | 7,644.16 | 7,644.16 | 0.0M |
| 2022-01-07 | 7,998.78 | 7,998.78 | 7,998.78 | 7,998.78 | 0.0M |
| 2022-01-05 | 8,403.93 | 8,403.93 | 8,403.93 | 8,403.93 | 0.0M |
| 2022-01-04 | 8,395.46 | 8,395.46 | 8,395.46 | 8,395.46 | 0.0M |
| 2022-01-03 | 8,690.58 | 8,690.58 | 8,690.58 | 8,690.58 | 0.0M |