34.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 40.00 | 41.00 | 39.00 | 40.00 | 0.3M |
| 2024-12-30 | 40.50 | 42.00 | 39.00 | 40.00 | 0.2M |
| 2024-12-27 | 40.00 | 42.00 | 40.00 | 40.50 | 0.5M |
| 2024-12-24 | 39.75 | 41.00 | 39.00 | 40.00 | 0.1M |
| 2024-12-23 | 38.00 | 41.00 | 37.00 | 40.00 | 0.8M |
| 2024-12-20 | 36.50 | 39.00 | 35.00 | 38.00 | 1.1M |
| 2024-12-19 | 36.50 | 37.00 | 35.00 | 36.00 | 0.2M |
| 2024-12-18 | 35.50 | 38.00 | 34.56 | 36.00 | 0.4M |
| 2024-12-17 | 34.50 | 36.00 | 33.00 | 35.00 | 0.6M |
| 2024-12-16 | 35.00 | 35.00 | 34.00 | 34.00 | 0.3M |
| 2024-12-13 | 36.00 | 40.75 | 34.00 | 34.00 | 0.8M |
| 2024-12-12 | 39.00 | 40.00 | 35.00 | 35.10 | 1.3M |
| 2024-12-11 | 39.00 | 40.00 | 37.00 | 39.00 | 0.7M |
| 2024-12-10 | 38.00 | 41.00 | 37.00 | 39.00 | 1.1M |
| 2024-12-09 | 39.00 | 43.00 | 37.50 | 38.00 | 2.4M |
| 2024-12-06 | 34.50 | 40.00 | 34.00 | 39.00 | 2.3M |
| 2024-12-05 | 32.25 | 35.00 | 31.50 | 34.30 | 1.6M |
| 2024-12-04 | 33.50 | 34.00 | 31.50 | 32.25 | 1.1M |
| 2024-12-03 | 30.75 | 34.00 | 29.88 | 33.20 | 2.8M |
| 2024-12-02 | 30.00 | 30.50 | 29.40 | 29.75 | 0.6M |
| 2024-11-29 | 30.25 | 30.50 | 29.50 | 30.00 | 0.8M |
| 2024-11-28 | 30.25 | 30.50 | 30.00 | 30.20 | 0.3M |
| 2024-11-27 | 30.00 | 30.50 | 29.50 | 30.50 | 0.8M |
| 2024-11-26 | 29.75 | 32.00 | 29.00 | 31.30 | 1.1M |
| 2024-11-25 | 28.75 | 30.00 | 28.50 | 29.25 | 0.3M |
| 2024-11-22 | 30.25 | 31.63 | 28.67 | 30.50 | 1.5M |
| 2024-11-21 | 30.25 | 31.60 | 29.33 | 30.25 | 0.7M |
| 2024-11-20 | 28.50 | 31.00 | 28.00 | 30.00 | 1.8M |
| 2024-11-19 | 27.50 | 30.00 | 26.10 | 30.00 | 2.1M |
| 2024-11-18 | 27.25 | 30.00 | 27.00 | 27.50 | 1.3M |
| 2024-11-15 | 27.00 | 27.50 | 26.50 | 27.00 | 0.6M |
| 2024-11-14 | 25.75 | 28.10 | 25.00 | 28.10 | 1.4M |
| 2024-11-13 | 24.50 | 26.20 | 23.50 | 26.20 | 1.8M |
| 2024-11-12 | 25.00 | 28.44 | 24.00 | 24.50 | 5.6M |
| 2024-11-11 | 23.75 | 24.00 | 22.00 | 23.00 | 0.2M |
| 2024-11-08 | 23.00 | 24.50 | 22.66 | 24.50 | 0.7M |
| 2024-11-07 | 23.00 | 24.00 | 22.00 | 23.00 | 0.1M |
| 2024-11-06 | 25.00 | 26.00 | 20.00 | 23.00 | 1.7M |
| 2024-11-05 | 26.00 | 27.00 | 24.50 | 25.20 | 1.4M |
| 2024-11-04 | 24.75 | 26.84 | 24.00 | 25.50 | 1.1M |
| 2024-11-01 | 22.75 | 26.00 | 22.90 | 24.50 | 2.6M |
| 2024-10-31 | 21.50 | 22.90 | 20.50 | 22.80 | 1.5M |
| 2024-10-30 | 22.00 | 22.50 | 19.96 | 21.20 | 1.7M |
| 2024-10-29 | 20.50 | 22.50 | 20.00 | 22.00 | 3.1M |
| 2024-10-28 | 15.00 | 20.50 | 14.95 | 19.75 | 2.6M |
| 2024-10-25 | 14.63 | 14.80 | 14.36 | 14.63 | 0.2M |
| 2024-10-24 | 14.63 | 14.63 | 14.30 | 14.63 | 0.2M |
| 2024-10-23 | 14.50 | 14.57 | 14.00 | 14.63 | 0.2M |
| 2024-10-22 | 14.63 | 15.00 | 14.00 | 14.50 | 0.1M |
| 2024-10-21 | 14.75 | 14.79 | 14.30 | 14.63 | 0.3M |
| 2024-10-18 | 14.75 | 15.00 | 14.50 | 14.75 | 0.6M |
| 2024-10-17 | 14.75 | 15.00 | 14.57 | 14.75 | 0.2M |
| 2024-10-16 | 13.63 | 15.15 | 13.55 | 14.60 | 2.2M |
| 2024-10-15 | 13.63 | 14.00 | 13.25 | 13.63 | 0.1M |
| 2024-10-14 | 13.38 | 14.00 | 13.00 | 13.63 | 0.4M |
| 2024-10-11 | 13.25 | 13.50 | 13.25 | 13.38 | 0.2M |
| 2024-10-10 | 13.63 | 14.00 | 13.00 | 13.38 | 0.3M |
| 2024-10-09 | 13.63 | 14.00 | 13.26 | 13.63 | 0.1M |
| 2024-10-08 | 13.75 | 14.00 | 13.25 | 13.63 | 0.4M |
| 2024-10-07 | 13.75 | 14.00 | 13.52 | 13.75 | 0.2M |
| 2024-10-04 | 13.75 | 13.66 | 13.32 | 13.75 | 0.2M |
| 2024-10-03 | 13.75 | 14.00 | 13.50 | 13.75 | 0.1M |
| 2024-10-02 | 13.75 | 13.69 | 13.50 | 13.75 | 0.1M |
| 2024-10-01 | 13.75 | 14.00 | 13.50 | 13.75 | 0.1M |
| 2024-09-30 | 13.75 | 14.00 | 13.50 | 13.75 | 0.1M |
| 2024-09-27 | 13.75 | 14.00 | 13.50 | 13.75 | 0.2M |
| 2024-09-26 | 13.88 | 14.00 | 13.50 | 13.50 | 0.1M |
| 2024-09-25 | 14.13 | 13.89 | 13.77 | 13.88 | 0.1M |
| 2024-09-24 | 14.13 | 14.50 | 13.75 | 14.13 | 0.1M |
| 2024-09-23 | 14.25 | 14.50 | 13.75 | 14.13 | 0.5M |
| 2024-09-20 | 14.13 | 14.50 | 14.00 | 14.25 | 0.1M |
| 2024-09-19 | 13.75 | 14.25 | 13.50 | 14.13 | 0.2M |
| 2024-09-18 | 13.75 | 14.00 | 13.56 | 13.75 | 0.2M |
| 2024-09-17 | 14.13 | 14.00 | 13.50 | 13.75 | 0.1M |
| 2024-09-16 | 14.00 | 14.17 | 13.75 | 14.13 | 0.0M |
| 2024-09-13 | 14.38 | 14.50 | 13.75 | 14.00 | 0.4M |
| 2024-09-12 | 14.50 | 14.50 | 13.62 | 14.13 | 0.2M |
| 2024-09-11 | 14.50 | 14.50 | 14.00 | 14.25 | 0.3M |
| 2024-09-10 | 14.63 | 14.43 | 14.25 | 14.25 | 0.1M |
| 2024-09-09 | 14.63 | 14.63 | 14.25 | 14.38 | 0.5M |
| 2024-09-06 | 14.63 | 15.00 | 14.25 | 14.63 | 0.4M |
| 2024-09-05 | 14.63 | 15.00 | 14.25 | 14.63 | 0.1M |
| 2024-09-04 | 14.75 | 14.80 | 14.52 | 14.63 | 0.2M |
| 2024-09-03 | 14.50 | 15.50 | 14.50 | 14.75 | 1.7M |
| 2024-09-02 | 14.00 | 14.50 | 13.50 | 14.00 | 0.1M |
| 2024-08-30 | 13.75 | 14.50 | 13.50 | 14.00 | 0.2M |
| 2024-08-29 | 14.00 | 13.87 | 13.67 | 13.75 | 0.1M |
| 2024-08-28 | 14.00 | 14.50 | 13.66 | 14.00 | 0.1M |
| 2024-08-27 | 14.50 | 14.50 | 13.50 | 14.00 | 0.4M |
| 2024-08-23 | 14.38 | 14.29 | 13.90 | 14.50 | 0.1M |
| 2024-08-22 | 14.25 | 14.50 | 13.75 | 14.38 | 0.4M |
| 2024-08-21 | 14.50 | 14.50 | 14.10 | 14.10 | 0.5M |
| 2024-08-20 | 14.50 | 14.74 | 14.33 | 14.50 | 0.5M |
| 2024-08-19 | 14.50 | 15.00 | 14.00 | 14.50 | 0.1M |
| 2024-08-16 | 14.50 | 14.79 | 14.43 | 14.50 | 0.1M |
| 2024-08-15 | 14.50 | 14.72 | 14.38 | 14.50 | 0.1M |
| 2024-08-14 | 14.25 | 15.00 | 14.28 | 14.50 | 0.2M |
| 2024-08-13 | 14.25 | 14.43 | 14.16 | 14.25 | 0.0M |
| 2024-08-12 | 14.25 | 14.50 | 14.15 | 14.25 | 0.0M |
| 2024-08-09 | 14.25 | 14.50 | 14.00 | 14.50 | 0.1M |
| 2024-08-08 | 14.50 | 14.41 | 14.15 | 14.25 | 0.1M |
| 2024-08-07 | 14.50 | 14.74 | 14.00 | 14.40 | 0.3M |
| 2024-08-06 | 14.13 | 15.00 | 14.22 | 14.50 | 0.3M |
| 2024-08-05 | 14.50 | 15.00 | 13.50 | 14.13 | 0.5M |
| 2024-08-02 | 15.50 | 15.95 | 14.50 | 14.75 | 0.8M |
| 2024-08-01 | 14.75 | 16.00 | 14.50 | 15.90 | 1.8M |
| 2024-07-31 | 13.50 | 14.83 | 13.28 | 14.75 | 1.0M |
| 2024-07-30 | 13.50 | 14.05 | 13.00 | 14.05 | 1.7M |
| 2024-07-29 | 13.25 | 13.50 | 12.50 | 12.75 | 0.6M |
| 2024-07-26 | 12.75 | 13.50 | 12.75 | 13.25 | 0.6M |
| 2024-07-25 | 13.00 | 13.00 | 12.50 | 12.75 | 0.1M |
| 2024-07-24 | 13.00 | 13.00 | 12.55 | 13.00 | 0.1M |
| 2024-07-23 | 13.00 | 13.50 | 12.50 | 13.00 | 0.3M |
| 2024-07-22 | 12.75 | 13.32 | 12.55 | 13.00 | 0.3M |
| 2024-07-19 | 13.50 | 14.00 | 12.55 | 12.55 | 0.3M |
| 2024-07-18 | 13.63 | 14.00 | 13.00 | 13.25 | 0.3M |
| 2024-07-17 | 13.75 | 14.00 | 13.25 | 13.50 | 0.3M |
| 2024-07-16 | 14.13 | 14.12 | 13.55 | 13.75 | 0.5M |
| 2024-07-15 | 14.50 | 15.00 | 14.00 | 14.13 | 0.1M |
| 2024-07-12 | 14.50 | 15.00 | 14.13 | 14.50 | 0.1M |
| 2024-07-11 | 14.50 | 15.00 | 14.00 | 14.50 | 0.1M |
| 2024-07-10 | 14.25 | 15.00 | 14.00 | 14.50 | 0.2M |
| 2024-07-09 | 14.75 | 15.00 | 14.00 | 14.25 | 0.7M |
| 2024-07-08 | 15.13 | 15.50 | 14.53 | 14.75 | 0.2M |
| 2024-07-05 | 14.50 | 15.40 | 14.68 | 15.13 | 0.7M |
| 2024-07-04 | 14.13 | 14.50 | 13.75 | 14.50 | 0.2M |
| 2024-07-03 | 14.75 | 15.00 | 13.75 | 14.13 | 0.7M |
| 2024-07-02 | 14.75 | 15.00 | 14.50 | 14.75 | 0.2M |
| 2024-07-01 | 14.75 | 15.00 | 14.50 | 14.75 | 0.1M |
| 2024-06-28 | 14.00 | 15.00 | 13.50 | 14.75 | 0.8M |
| 2024-06-27 | 14.50 | 15.00 | 13.66 | 14.00 | 0.3M |
| 2024-06-26 | 15.00 | 15.50 | 14.50 | 14.50 | 0.3M |
| 2024-06-25 | 15.00 | 15.50 | 14.50 | 15.00 | 0.1M |
| 2024-06-24 | 14.50 | 15.50 | 14.00 | 15.00 | 0.4M |
| 2024-06-21 | 13.75 | 14.80 | 13.98 | 14.50 | 0.8M |
| 2024-06-20 | 14.50 | 14.55 | 13.66 | 13.75 | 0.6M |
| 2024-06-19 | 14.75 | 15.00 | 14.27 | 14.50 | 0.4M |
| 2024-06-18 | 15.25 | 15.50 | 14.61 | 14.75 | 0.2M |
| 2024-06-17 | 15.25 | 15.50 | 15.00 | 15.25 | 0.3M |
| 2024-06-14 | 15.50 | 16.00 | 15.00 | 15.25 | 0.3M |
| 2024-06-13 | 15.25 | 16.18 | 15.00 | 15.50 | 1.2M |
| 2024-06-12 | 14.50 | 16.50 | 14.60 | 16.50 | 2.6M |
| 2024-06-11 | 14.75 | 15.50 | 14.00 | 14.50 | 0.6M |
| 2024-06-10 | 14.25 | 15.00 | 13.70 | 14.50 | 2.1M |
| 2024-06-07 | 14.75 | 14.94 | 14.06 | 14.15 | 0.7M |
| 2024-06-06 | 14.75 | 15.50 | 14.00 | 15.00 | 0.4M |
| 2024-06-05 | 14.25 | 14.50 | 14.00 | 14.00 | 0.4M |
| 2024-06-04 | 14.25 | 14.80 | 14.00 | 14.25 | 1.5M |
| 2024-06-03 | 14.50 | 14.69 | 14.00 | 14.25 | 0.5M |
| 2024-05-31 | 15.00 | 15.00 | 14.00 | 14.50 | 0.3M |
| 2024-05-30 | 15.25 | 15.50 | 14.00 | 15.00 | 0.7M |
| 2024-05-29 | 15.25 | 16.00 | 14.67 | 15.25 | 0.1M |
| 2024-05-28 | 15.50 | 16.00 | 14.50 | 16.00 | 0.1M |
| 2024-05-24 | 15.50 | 16.00 | 15.00 | 15.50 | 0.2M |
| 2024-05-23 | 15.50 | 16.00 | 15.42 | 15.50 | 0.0M |
| 2024-05-22 | 15.50 | 16.00 | 15.00 | 15.50 | 0.1M |
| 2024-05-21 | 15.50 | 16.00 | 15.00 | 15.50 | 0.3M |
| 2024-05-20 | 15.00 | 16.00 | 14.50 | 15.50 | 0.7M |
| 2024-05-17 | 15.50 | 16.00 | 14.53 | 15.00 | 0.4M |
| 2024-05-16 | 14.75 | 15.60 | 14.50 | 15.25 | 0.3M |
| 2024-05-15 | 16.00 | 16.08 | 14.66 | 14.75 | 0.3M |
| 2024-05-14 | 14.34 | 16.81 | 14.18 | 15.82 | 1.4M |
| 2024-05-13 | 14.34 | 14.83 | 13.84 | 14.34 | 0.1M |
| 2024-05-10 | 15.57 | 15.50 | 14.34 | 14.34 | 0.3M |
| 2024-05-09 | 15.57 | 15.82 | 15.32 | 15.57 | 0.1M |
| 2024-05-08 | 15.57 | 15.68 | 15.03 | 15.57 | 0.1M |
| 2024-05-07 | 15.82 | 16.31 | 15.35 | 15.57 | 0.5M |
| 2024-05-03 | 14.58 | 15.84 | 14.34 | 15.57 | 0.8M |
| 2024-05-02 | 15.32 | 15.82 | 14.35 | 14.58 | 0.3M |
| 2024-05-01 | 15.08 | 15.82 | 14.53 | 15.32 | 0.2M |
| 2024-04-30 | 15.57 | 15.82 | 14.88 | 15.08 | 0.4M |
| 2024-04-29 | 15.82 | 16.31 | 15.32 | 15.62 | 0.2M |
| 2024-04-26 | 15.32 | 15.82 | 14.83 | 14.93 | 0.2M |
| 2024-04-25 | 15.82 | 16.31 | 15.03 | 15.32 | 0.2M |
| 2024-04-24 | 15.82 | 15.92 | 15.54 | 15.82 | 0.1M |
| 2024-04-23 | 16.07 | 16.66 | 15.42 | 15.82 | 0.1M |
| 2024-04-22 | 16.07 | 16.31 | 15.82 | 15.82 | 0.3M |
| 2024-04-19 | 16.07 | 16.31 | 15.95 | 16.07 | 0.3M |
| 2024-04-18 | 16.07 | 16.66 | 15.95 | 16.66 | 0.2M |
| 2024-04-17 | 16.31 | 16.48 | 15.82 | 16.07 | 0.2M |
| 2024-04-16 | 17.55 | 17.80 | 15.62 | 16.31 | 1.1M |
| 2024-04-15 | 18.29 | 18.29 | 16.52 | 17.55 | 1.1M |
| 2024-04-12 | 18.54 | 18.78 | 17.90 | 18.19 | 1.3M |
| 2024-04-11 | 19.28 | 19.45 | 18.30 | 18.78 | 0.6M |
| 2024-04-10 | 20.76 | 20.76 | 18.78 | 20.27 | 1.2M |
| 2024-04-09 | 21.01 | 21.75 | 20.27 | 21.65 | 0.3M |
| 2024-04-08 | 20.27 | 21.75 | 19.77 | 21.75 | 0.8M |
| 2024-04-05 | 19.77 | 20.71 | 19.97 | 20.27 | 0.4M |
| 2024-04-04 | 20.51 | 20.76 | 19.28 | 19.77 | 0.6M |
| 2024-04-03 | 21.01 | 21.75 | 20.27 | 20.51 | 0.2M |
| 2024-04-02 | 21.75 | 22.74 | 20.54 | 21.01 | 0.6M |
| 2024-03-28 | 21.75 | 22.74 | 20.76 | 21.75 | 0.3M |
| 2024-03-27 | 21.55 | 22.74 | 20.76 | 21.75 | 0.7M |
| 2024-03-26 | 21.55 | 22.34 | 20.76 | 21.55 | 0.0M |
| 2024-03-25 | 21.55 | 22.34 | 20.76 | 21.55 | 0.2M |
| 2024-03-22 | 21.26 | 22.24 | 20.76 | 21.55 | 0.1M |
| 2024-03-21 | 22.24 | 22.34 | 20.76 | 21.26 | 0.2M |
| 2024-03-20 | 22.24 | 22.74 | 21.75 | 22.24 | 0.1M |
| 2024-03-19 | 22.54 | 23.33 | 21.75 | 23.33 | 0.2M |
| 2024-03-18 | 22.24 | 23.33 | 21.75 | 22.74 | 0.2M |
| 2024-03-15 | 22.24 | 22.74 | 22.21 | 22.24 | 0.1M |
| 2024-03-14 | 22.24 | 22.56 | 21.75 | 22.24 | 0.3M |
| 2024-03-13 | 22.44 | 22.74 | 22.15 | 22.74 | 0.1M |
| 2024-03-12 | 22.44 | 22.74 | 22.15 | 22.44 | 0.1M |
| 2024-03-11 | 22.34 | 22.66 | 21.95 | 22.44 | 0.1M |
| 2024-03-08 | 22.54 | 22.69 | 21.84 | 22.34 | 0.3M |
| 2024-03-07 | 22.74 | 22.94 | 22.34 | 22.54 | 0.3M |
| 2024-03-06 | 22.44 | 22.74 | 22.18 | 22.74 | 0.3M |
| 2024-03-05 | 22.94 | 23.13 | 22.15 | 22.54 | 0.2M |
| 2024-03-04 | 23.23 | 23.73 | 22.74 | 22.94 | 0.2M |
| 2024-03-01 | 23.43 | 23.73 | 22.74 | 23.23 | 0.5M |
| 2024-02-29 | 24.22 | 24.72 | 23.13 | 23.43 | 0.5M |
| 2024-02-28 | 25.71 | 25.72 | 23.00 | 24.22 | 1.9M |
| 2024-02-27 | 25.71 | 26.69 | 24.72 | 25.71 | 0.4M |
| 2024-02-26 | 26.69 | 27.46 | 24.72 | 25.51 | 0.7M |
| 2024-02-23 | 26.20 | 26.69 | 25.04 | 25.21 | 0.2M |
| 2024-02-22 | 26.69 | 27.68 | 25.71 | 26.20 | 0.3M |
| 2024-02-21 | 27.19 | 28.67 | 25.71 | 26.69 | 0.2M |
| 2024-02-20 | 25.71 | 26.69 | 25.03 | 25.71 | 0.0M |
| 2024-02-19 | 26.69 | 27.68 | 24.72 | 25.71 | 0.3M |
| 2024-02-16 | 26.20 | 27.68 | 25.71 | 26.69 | 0.1M |
| 2024-02-15 | 26.69 | 27.68 | 25.71 | 26.20 | 0.1M |
| 2024-02-14 | 26.69 | 27.68 | 25.71 | 26.69 | 0.0M |
| 2024-02-13 | 27.19 | 27.68 | 25.71 | 26.69 | 0.1M |
| 2024-02-12 | 25.21 | 27.68 | 24.72 | 26.69 | 0.5M |
| 2024-02-09 | 25.21 | 26.17 | 24.72 | 24.72 | 0.2M |
| 2024-02-08 | 25.21 | 25.71 | 24.72 | 25.21 | 0.1M |
| 2024-02-07 | 26.69 | 27.68 | 24.86 | 25.21 | 0.2M |
| 2024-02-06 | 27.68 | 28.67 | 25.71 | 26.69 | 0.2M |
| 2024-02-05 | 26.69 | 28.30 | 26.10 | 27.68 | 0.3M |
| 2024-02-02 | 26.69 | 27.68 | 26.10 | 26.69 | 0.0M |
| 2024-02-01 | 27.19 | 27.68 | 26.25 | 26.69 | 0.1M |
| 2024-01-31 | 26.69 | 27.68 | 25.90 | 27.19 | 0.3M |
| 2024-01-30 | 27.68 | 28.67 | 25.71 | 26.69 | 0.2M |
| 2024-01-29 | 27.68 | 28.67 | 26.69 | 27.68 | 0.1M |
| 2024-01-26 | 27.68 | 28.67 | 26.69 | 27.68 | 0.1M |
| 2024-01-25 | 27.68 | 28.67 | 27.24 | 27.68 | 0.2M |
| 2024-01-24 | 28.18 | 28.67 | 25.71 | 27.68 | 0.4M |
| 2024-01-23 | 27.19 | 28.67 | 26.69 | 28.18 | 0.4M |
| 2024-01-22 | 27.68 | 28.67 | 26.03 | 27.19 | 0.5M |
| 2024-01-19 | 27.68 | 28.67 | 26.85 | 27.68 | 0.0M |
| 2024-01-18 | 26.69 | 28.67 | 25.71 | 27.68 | 0.1M |
| 2024-01-17 | 27.68 | 27.63 | 26.00 | 26.69 | 0.2M |
| 2024-01-16 | 27.19 | 28.67 | 25.71 | 27.19 | 0.1M |
| 2024-01-15 | 27.19 | 28.87 | 26.30 | 27.19 | 0.1M |
| 2024-01-12 | 28.67 | 29.66 | 25.71 | 27.19 | 0.6M |
| 2024-01-11 | 29.17 | 29.66 | 26.36 | 28.28 | 0.7M |
| 2024-01-10 | 28.18 | 30.65 | 27.68 | 29.66 | 0.9M |
| 2024-01-09 | 25.21 | 28.67 | 25.02 | 28.18 | 1.5M |
| 2024-01-08 | 24.22 | 25.71 | 23.73 | 25.21 | 0.4M |
| 2024-01-05 | 24.72 | 24.72 | 23.73 | 24.22 | 0.3M |
| 2024-01-04 | 24.72 | 25.71 | 23.73 | 24.72 | 0.2M |
| 2024-01-03 | 22.74 | 25.71 | 22.74 | 24.72 | 0.7M |
| 2024-01-02 | 23.13 | 23.13 | 21.75 | 22.74 | 0.5M |