276.10
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:37 | 110.00 | 110.00 | 110.00 | 110.00 | 1.2K |
| 10:22 | 108.00 | 108.00 | 108.00 | 108.00 | 1.2K |
| 10:23 | 107.40 | 107.40 | 107.40 | 107.40 | 1.2K |
| 11:29 | 107.00 | 107.00 | 107.00 | 107.00 | 1.2K |
| 12:52 | 108.00 | 108.00 | 108.00 | 108.00 | 1.2K |
| 13:01 | 107.00 | 107.00 | 107.00 | 107.00 | 1.2K |
| 14:04 | 107.00 | 107.00 | 107.00 | 107.00 | 6.0K |
| 14:05 | 107.00 | 107.00 | 107.00 | 107.00 | 1.2K |
| 14:58 | 106.00 | 106.00 | 106.00 | 106.00 | 2.4K |
| 15:01 | 106.00 | 106.00 | 106.00 | 106.00 | 1.2K |
| 15:12 | 105.00 | 105.00 | 105.00 | 105.00 | 3.6K |
| 15:22 | 105.00 | 105.00 | 105.00 | 105.00 | 1.2K |
| 15:29 | 106.00 | 106.00 | 105.00 | 105.30 | 2.4K |