263.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:17 | 119.85 | 119.85 | 119.85 | 119.85 | 2.4K |
| 09:18 | 119.85 | 119.85 | 119.85 | 119.85 | 3.6K |
| 09:24 | 119.95 | 119.95 | 119.95 | 119.95 | 4.8K |
| 09:53 | 119.95 | 119.95 | 119.95 | 119.95 | 1.2K |
| 10:24 | 119.95 | 119.95 | 119.95 | 119.95 | 2.4K |
| 10:52 | 119.95 | 119.95 | 119.95 | 119.95 | 1.2K |
| 10:56 | 120.00 | 120.00 | 120.00 | 120.00 | 1.2K |
| 11:30 | 120.00 | 120.00 | 120.00 | 120.00 | 1.2K |
| 12:52 | 119.95 | 119.95 | 119.95 | 119.95 | 1.2K |
| 13:24 | 117.05 | 117.05 | 117.05 | 117.05 | 3.6K |
| 13:25 | 116.00 | 116.00 | 115.45 | 115.45 | 22.8K |
| 13:26 | 114.65 | 114.65 | 114.00 | 114.00 | 8.4K |
| 13:27 | 113.75 | 113.75 | 113.75 | 113.75 | 4.8K |
| 13:30 | 113.00 | 113.00 | 113.00 | 113.00 | 2.4K |
| 13:32 | 113.00 | 113.00 | 113.00 | 113.00 | 1.2K |
| 13:33 | 110.00 | 110.00 | 110.00 | 110.00 | 4.8K |
| 13:36 | 110.00 | 110.00 | 110.00 | 110.00 | 1.2K |
| 13:37 | 110.00 | 110.00 | 110.00 | 110.00 | 1.2K |
| 13:42 | 110.00 | 110.00 | 110.00 | 110.00 | 1.2K |
| 13:45 | 106.05 | 106.05 | 105.50 | 105.50 | 19.2K |
| 13:46 | 106.00 | 106.00 | 106.00 | 106.00 | 1.2K |
| 13:47 | 104.00 | 104.00 | 102.00 | 102.00 | 66.0K |
| 13:48 | 101.05 | 101.05 | 101.00 | 101.00 | 108.0K |
| 13:49 | 101.05 | 103.00 | 101.00 | 103.00 | 9.6K |
| 13:50 | 101.00 | 102.95 | 101.00 | 102.00 | 26.4K |
| 13:51 | 101.00 | 101.00 | 101.00 | 101.00 | 36.0K |
| 13:52 | 101.00 | 101.00 | 101.00 | 101.00 | 93.6K |
| 13:53 | 101.00 | 101.00 | 101.00 | 101.00 | 1.2K |
| 13:58 | 102.80 | 102.80 | 102.80 | 102.80 | 1.2K |
| 13:59 | 102.00 | 102.00 | 102.00 | 102.00 | 3.6K |
| 14:00 | 101.05 | 101.05 | 101.00 | 101.00 | 24.0K |
| 14:02 | 100.90 | 100.90 | 100.00 | 100.00 | 42.0K |
| 14:03 | 98.15 | 99.80 | 98.15 | 99.80 | 2.4K |
| 14:05 | 101.00 | 101.00 | 100.95 | 100.95 | 48.0K |
| 14:06 | 100.95 | 101.00 | 100.95 | 101.00 | 6.0K |
| 14:09 | 100.00 | 100.00 | 99.50 | 99.50 | 2.4K |
| 14:12 | 98.25 | 98.25 | 98.25 | 98.25 | 2.4K |
| 14:17 | 101.00 | 101.00 | 101.00 | 101.00 | 12.0K |
| 14:18 | 101.00 | 101.00 | 101.00 | 101.00 | 2.4K |
| 14:19 | 101.00 | 101.00 | 101.00 | 101.00 | 6.0K |
| 14:24 | 101.10 | 101.10 | 101.10 | 101.10 | 1.2K |
| 14:27 | 103.60 | 103.60 | 103.60 | 103.60 | 1.2K |
| 14:29 | 103.60 | 103.60 | 103.60 | 103.60 | 1.2K |
| 14:30 | 103.60 | 103.60 | 103.60 | 103.60 | 2.4K |
| 14:57 | 105.00 | 105.00 | 104.95 | 105.00 | 44.4K |
| 14:58 | 105.00 | 105.00 | 105.00 | 105.00 | 4.8K |
| 15:05 | 102.00 | 102.00 | 102.00 | 102.00 | 8.4K |
| 15:11 | 104.00 | 104.00 | 104.00 | 104.00 | 2.4K |
| 15:14 | 103.10 | 103.10 | 103.10 | 103.10 | 3.6K |
| 15:18 | 103.95 | 103.95 | 103.95 | 103.95 | 2.4K |
| 15:20 | 104.00 | 105.55 | 104.00 | 105.55 | 15.6K |
| 15:21 | 106.00 | 110.50 | 106.00 | 110.50 | 3.6K |
| 15:24 | 109.85 | 109.85 | 109.85 | 109.85 | 1.2K |
| 15:25 | 108.45 | 108.45 | 108.45 | 108.45 | 1.2K |
| 15:26 | 109.90 | 109.90 | 109.90 | 109.90 | 3.6K |
| 15:27 | 113.40 | 114.00 | 113.40 | 114.00 | 12.0K |
| 15:29 | 115.50 | 120.00 | 109.65 | 109.65 | 21.6K |