277.85
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:39 | 131.00 | 131.00 | 131.00 | 131.00 | 2.4K |
13:41 | 131.05 | 131.05 | 131.05 | 131.05 | 1.2K |
14:24 | 130.60 | 130.60 | 130.60 | 130.60 | 1.2K |
14:43 | 128.00 | 128.00 | 128.00 | 128.00 | 2.4K |
15:13 | 128.00 | 128.00 | 128.00 | 128.00 | 1.2K |
15:15 | 125.05 | 125.05 | 125.05 | 125.05 | 3.6K |
15:16 | 125.25 | 125.25 | 125.05 | 125.05 | 4.8K |
15:17 | 125.05 | 125.05 | 125.05 | 125.05 | 3.6K |
15:24 | 125.05 | 125.05 | 125.05 | 125.05 | 3.6K |
15:29 | 125.05 | 125.35 | 125.05 | 125.35 | 1.2K |