Oneclick Logistics India

ONEC
🏛️ india →
268.25
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 169.80 169.80 169.80 169.80 1.2K
09:15 169.70 169.70 169.70 169.70 1.2K
09:20 171.00 173.00 171.00 173.00 4.8K
09:21 173.00 174.30 173.00 174.30 2.4K
09:22 174.40 174.40 174.40 174.40 1.2K
09:24 178.00 178.25 178.00 178.25 2.4K
09:56 176.90 176.90 176.90 176.90 1.2K
10:51 170.00 170.00 170.00 170.00 1.2K
12:24 172.00 172.00 172.00 172.00 1.2K
12:26 175.00 175.00 175.00 175.00 1.2K
12:27 176.90 177.00 176.90 177.00 2.4K
12:28 177.00 177.30 177.00 177.30 2.4K
12:36 177.00 177.00 177.00 177.00 1.2K
12:43 177.50 177.50 177.50 177.50 1.2K
12:44 177.80 177.80 177.80 177.80 1.2K
12:49 177.85 177.85 177.85 177.85 2.4K
12:54 177.75 177.75 177.75 177.75 1.2K
12:58 177.80 177.80 177.80 177.80 1.2K
13:15 172.00 172.00 172.00 172.00 1.2K
13:17 169.80 169.80 169.80 169.80 1.2K
13:45 170.00 170.00 170.00 170.00 2.4K
13:51 170.00 170.00 170.00 170.00 2.4K
13:56 170.00 170.00 170.00 170.00 2.4K
13:57 170.00 170.00 170.00 170.00 1.2K
14:20 177.45 177.45 177.45 177.45 1.2K
14:24 177.85 177.85 177.85 177.85 2.4K
14:31 177.85 177.85 177.85 177.85 3.6K
14:45 177.00 177.95 177.00 177.95 4.8K
14:51 176.00 176.00 176.00 176.00 1.2K
14:52 175.00 175.00 175.00 175.00 2.4K
14:56 175.50 175.50 175.50 175.50 1.2K
14:57 176.00 176.00 176.00 176.00 3.6K
14:58 178.00 178.00 178.00 178.00 19.2K
14:59 178.00 178.00 177.90 177.90 6.0K
15:00 178.20 178.25 177.85 177.85 3.6K
15:26 178.00 178.00 178.00 178.00 1.2K
15:29 178.05 178.05 178.05 178.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available