268.25
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:16 | 184.00 | 184.00 | 184.00 | 184.00 | 1.2K |
10:38 | 184.00 | 184.00 | 184.00 | 184.00 | 1.2K |
11:10 | 184.00 | 184.00 | 184.00 | 184.00 | 1.2K |
13:59 | 183.10 | 183.10 | 183.10 | 183.10 | 1.2K |
14:45 | 183.00 | 183.00 | 183.00 | 183.00 | 2.4K |
15:00 | 183.00 | 183.00 | 183.00 | 183.00 | 3.6K |
15:01 | 183.00 | 184.00 | 183.00 | 184.00 | 6.0K |
15:08 | 183.00 | 183.00 | 183.00 | 183.00 | 4.8K |
15:29 | 183.35 | 183.35 | 183.35 | 183.35 | 0.0K |