268.25
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
12:00 | 190.75 | 190.75 | 190.75 | 190.75 | 1.2K |
12:01 | 190.75 | 190.75 | 190.75 | 190.75 | 1.2K |
14:51 | 190.75 | 190.75 | 190.75 | 190.75 | 1.2K |
14:52 | 190.75 | 190.75 | 190.75 | 190.75 | 1.2K |
15:06 | 190.75 | 190.75 | 190.75 | 190.75 | 7.2K |
15:15 | 190.80 | 190.80 | 190.80 | 190.80 | 3.6K |
15:16 | 190.90 | 192.00 | 190.90 | 192.00 | 4.8K |
15:29 | 190.90 | 190.90 | 190.90 | 190.90 | 0.0K |