Onity

ONIT
🏛️ usa →
36.74
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 39.96 39.96 39.96 39.96 1.9K
09:50 40.16 40.18 40.16 40.18 0.3K
09:51 40.31 40.31 40.31 40.31 0.1K
09:53 40.23 40.23 40.19 40.19 1.8K
09:55 40.21 40.21 40.21 40.21 0.6K
10:05 40.22 40.22 40.22 40.22 0.3K
10:14 40.17 40.17 40.17 40.17 0.2K
10:25 40.20 40.20 40.20 40.20 0.1K
10:26 40.17 40.17 40.17 40.17 0.6K
10:28 40.17 40.17 40.17 40.17 2.4K
10:29 40.16 40.16 40.16 40.16 0.5K
10:44 40.30 40.30 40.30 40.30 2.3K
11:08 40.08 40.08 40.08 40.08 8.7K
12:28 40.35 40.35 40.35 40.35 0.9K
12:42 40.52 40.52 40.52 40.52 0.2K
13:04 40.62 40.62 40.62 40.62 0.3K
13:05 40.65 40.65 40.65 40.65 2.5K
13:41 41.19 41.19 41.19 41.19 0.7K
13:57 41.11 41.11 41.11 41.11 0.2K
14:01 41.10 41.10 41.10 41.10 0.8K
14:16 40.94 40.94 40.94 40.94 0.5K
14:40 40.65 40.65 40.65 40.65 0.7K
15:04 40.65 40.65 40.65 40.65 0.9K
15:09 40.38 40.38 40.38 40.38 0.7K
15:25 40.39 40.39 40.39 40.39 0.1K
15:27 40.30 40.30 40.30 40.30 1.0K
15:43 40.33 40.33 40.33 40.33 0.6K
15:49 40.21 40.21 40.21 40.21 2.2K
15:54 40.27 40.27 40.27 40.27 0.6K
15:58 40.27 40.27 40.27 40.27 1.3K
15:59 40.09 40.14 40.02 40.14 1.4K
16:00 40.07 40.12 40.07 40.12 4.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available