Onity

ONIT
🏛️ usa →
36.74
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 35.44 35.44 35.44 35.44 4.7K
09:32 34.32 34.32 34.05 34.05 1.1K
09:33 34.22 35.00 34.00 34.39 3.9K
09:34 34.39 35.00 34.19 34.19 3.6K
09:35 35.00 35.00 35.00 35.00 1.1K
09:38 34.11 34.11 34.11 34.11 0.2K
09:41 36.22 36.22 36.22 36.22 1.0K
09:46 36.09 36.09 36.09 36.09 0.8K
09:48 36.01 36.01 35.65 35.65 0.9K
09:49 35.82 35.82 35.82 35.82 0.1K
09:50 34.51 34.51 34.51 34.51 1.0K
09:53 34.86 34.86 34.86 34.85 0.1K
09:55 34.88 34.88 34.88 34.88 0.1K
10:01 35.28 35.28 34.90 34.90 0.5K
10:14 34.88 34.88 34.88 34.88 0.2K
10:16 35.15 35.15 35.15 35.15 1.4K
10:21 35.25 35.25 35.25 35.25 0.2K
10:22 35.19 35.19 35.19 35.19 1.3K
10:44 35.18 35.18 35.18 35.17 0.6K
10:47 35.30 35.30 35.30 35.30 1.5K
10:49 35.00 35.00 34.82 34.82 1.0K
10:54 34.82 34.82 34.82 34.82 1.1K
11:12 34.63 34.63 34.63 34.63 0.9K
11:14 34.61 34.61 34.61 34.60 3.3K
11:21 34.47 34.47 34.47 34.47 0.4K
11:31 34.40 34.40 34.40 34.40 0.6K
11:32 34.38 34.38 34.38 34.38 0.9K
11:34 34.78 34.78 34.78 34.78 0.1K
11:35 34.53 34.69 34.51 34.51 1.4K
11:36 34.53 34.68 34.53 34.68 1.7K
11:43 34.78 34.78 34.78 34.78 2.2K
11:57 35.09 35.09 35.09 35.09 1.2K
12:05 34.87 34.87 34.87 34.87 0.5K
12:21 34.91 34.91 34.91 34.91 0.9K
12:26 35.10 35.10 35.10 35.10 0.2K
12:27 34.75 34.79 34.75 34.79 2.5K
12:37 34.84 34.89 34.81 34.89 4.9K
12:39 34.00 34.00 34.00 34.00 0.8K
12:41 34.45 34.45 34.45 34.45 1.6K
12:45 34.55 34.55 34.55 34.55 0.5K
12:48 34.91 34.91 34.91 34.91 0.4K
12:54 34.74 34.74 34.70 34.70 3.2K
13:03 34.90 34.90 34.90 34.90 0.5K
13:09 34.89 34.89 34.89 34.89 0.2K
13:11 34.81 34.81 34.81 34.81 0.6K
13:17 35.10 35.19 35.10 35.19 4.9K
13:43 35.25 35.25 35.25 35.25 3.9K
13:59 35.81 35.81 35.81 35.81 0.2K
14:04 35.54 35.54 35.54 35.54 0.2K
14:17 35.83 35.83 35.83 35.83 0.3K
14:20 35.32 35.32 35.32 35.32 0.2K
14:23 35.55 35.55 35.55 35.55 0.4K
14:33 35.87 35.87 35.87 35.87 0.4K
14:38 35.35 35.35 35.35 35.35 0.4K
14:49 35.56 35.56 35.44 35.44 0.9K
15:00 35.57 35.57 35.57 35.57 0.9K
15:16 35.73 35.73 35.73 35.73 1.1K
15:22 35.87 35.87 35.87 35.87 0.8K
15:35 35.50 35.50 35.50 35.50 1.9K
15:37 35.68 35.68 35.68 35.68 0.3K
15:39 35.60 35.60 35.60 35.60 1.3K
15:40 35.67 35.67 35.60 35.60 0.5K
15:41 35.67 35.67 35.67 35.67 1.7K
15:47 35.73 35.73 35.73 35.73 1.2K
15:49 36.00 36.00 36.00 36.00 1.0K
15:51 35.94 35.94 35.94 35.94 3.3K
15:52 36.19 36.19 36.19 36.19 1.1K
15:55 36.14 36.14 36.14 36.14 0.9K
15:56 36.19 36.19 35.88 35.88 4.2K
15:58 35.85 35.85 35.85 35.85 1.8K
15:59 36.06 36.06 36.04 36.04 1.3K
16:00 35.98 35.99 35.98 35.99 7.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available