Onity

ONIT
🏛️ usa →
36.74
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 36.31 36.31 36.31 36.31 2.2K
09:33 36.35 36.35 36.35 36.35 1.7K
09:35 36.17 36.52 36.14 36.52 1.2K
09:36 36.14 36.14 35.52 35.52 0.8K
09:49 36.47 36.47 36.06 36.06 0.5K
09:54 36.02 36.02 36.02 36.02 0.2K
10:02 36.07 36.07 36.07 36.07 0.3K
10:05 35.86 35.86 35.86 35.86 0.7K
10:07 35.82 35.82 35.82 35.82 1.6K
10:27 35.73 35.73 35.73 35.73 0.1K
10:38 35.98 35.98 35.98 35.98 1.5K
10:39 35.90 35.90 35.90 35.90 2.2K
10:55 35.87 35.87 35.87 35.87 0.5K
11:09 36.31 36.31 36.31 36.31 0.5K
11:22 36.09 36.09 36.09 36.09 1.4K
11:24 35.79 35.79 35.79 35.79 1.1K
12:07 35.79 35.79 35.79 35.79 0.8K
13:19 36.05 36.05 36.05 36.05 0.1K
13:23 36.08 36.08 36.08 36.08 1.6K
13:53 36.06 36.06 36.06 36.06 1.0K
14:22 36.00 36.00 35.93 35.93 1.7K
14:29 35.91 35.91 35.91 35.91 0.7K
15:08 35.95 35.95 35.93 35.93 0.7K
15:09 35.89 35.89 35.89 35.89 1.0K
15:11 35.87 35.87 35.82 35.82 4.4K
15:22 35.90 35.90 35.77 35.77 2.4K
15:25 35.83 35.83 35.83 35.83 0.6K
15:32 35.88 35.88 35.77 35.77 0.6K
15:37 35.77 35.77 35.77 35.77 0.2K
15:40 35.67 35.67 35.67 35.66 0.6K
15:45 35.75 35.75 35.75 35.74 0.2K
15:46 35.77 35.77 35.74 35.74 1.2K
15:50 35.66 35.66 35.56 35.56 0.9K
15:52 35.50 35.50 35.50 35.50 1.2K
15:53 35.76 35.76 35.72 35.72 6.0K
15:55 35.70 35.80 35.70 35.80 3.6K
15:58 35.67 35.67 35.67 35.67 1.0K
15:59 35.67 35.67 35.67 35.67 1.1K
16:00 35.68 35.68 35.66 35.66 6.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available