Onity

ONIT
🏛️ usa →
37.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 38.13 38.13 38.13 38.13 0.5K
09:40 38.58 38.58 38.58 38.58 0.8K
10:02 38.06 38.06 38.06 38.06 5.4K
10:05 37.70 37.70 37.70 37.70 1.2K
10:06 37.50 37.50 37.50 37.50 0.4K
10:16 37.20 37.20 37.20 37.20 1.9K
11:07 37.81 37.81 37.81 37.81 0.8K
11:24 37.80 37.80 37.80 37.80 0.5K
11:39 37.79 37.79 37.79 37.78 0.8K
11:59 37.86 37.86 37.86 37.86 0.2K
12:11 38.30 38.31 38.30 38.31 1.1K
12:26 38.62 38.62 38.62 38.62 0.5K
12:35 38.60 38.60 38.26 38.50 0.9K
12:48 38.79 38.79 38.79 38.79 0.3K
12:51 38.47 38.47 38.46 38.46 0.3K
12:54 38.33 38.33 38.33 38.33 0.2K
12:55 38.42 38.42 38.26 38.26 0.3K
12:59 38.26 38.26 38.26 38.25 1.3K
13:18 38.44 38.44 38.44 38.44 0.4K
13:19 38.43 38.43 38.43 38.43 0.3K
13:25 38.56 38.56 38.56 38.56 0.4K
13:31 38.53 38.53 38.53 38.53 0.1K
13:39 38.23 38.23 38.23 38.23 0.3K
13:58 38.23 38.28 38.23 38.28 0.6K
14:07 38.35 38.35 38.35 38.35 0.2K
14:10 38.48 38.48 38.48 38.48 0.1K
14:14 38.35 38.35 38.35 38.35 0.7K
14:31 37.96 37.96 37.96 37.96 0.7K
14:42 38.43 38.43 38.43 38.43 0.3K
14:44 38.62 38.62 38.62 38.62 0.3K
14:45 38.67 38.67 38.67 38.67 0.1K
14:46 38.69 38.69 38.69 38.69 0.3K
14:47 38.78 38.78 38.66 38.66 0.6K
14:49 38.68 38.68 38.68 38.68 1.5K
15:12 38.24 38.40 38.24 38.40 0.3K
15:13 38.42 38.42 38.42 38.42 0.2K
15:17 38.40 38.40 38.40 38.40 0.3K
15:24 38.40 38.40 38.40 38.40 0.4K
15:30 38.37 38.37 38.37 38.37 0.5K
15:33 38.29 38.39 38.29 38.39 0.7K
15:41 38.32 38.32 38.32 38.32 0.1K
15:42 38.39 38.39 38.39 38.39 0.4K
15:43 38.40 38.40 38.40 38.40 0.8K
15:48 38.25 38.25 38.25 38.25 0.2K
15:52 38.26 38.26 38.26 38.26 0.2K
15:54 38.34 38.34 38.34 38.34 0.2K
15:55 38.26 38.26 38.26 38.26 0.4K
15:56 38.35 38.35 38.35 38.35 0.1K
15:57 38.27 38.27 38.27 38.27 0.2K
15:58 38.38 38.38 38.27 38.27 0.4K
15:59 38.37 38.44 38.30 38.44 12.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available