Onity

ONIT
🏛️ usa →
37.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 38.84 38.84 38.84 38.84 0.5K
10:07 38.73 38.73 38.73 38.73 0.2K
10:08 38.75 38.75 38.75 38.75 1.3K
10:09 39.12 39.12 39.12 39.12 0.8K
10:28 38.30 38.30 38.30 38.30 2.0K
10:31 38.67 38.67 38.67 38.67 0.9K
11:11 38.89 38.89 38.89 38.89 1.1K
11:12 39.05 39.13 39.00 39.01 1.5K
11:14 39.07 39.07 39.07 39.07 0.1K
11:15 39.08 39.08 39.08 39.08 0.2K
11:16 39.14 39.14 39.01 39.13 1.5K
11:17 38.94 38.94 38.94 38.94 0.6K
11:18 39.15 39.15 39.05 39.14 1.7K
11:19 38.94 38.94 38.87 38.87 1.2K
11:20 38.87 38.87 38.87 38.87 0.2K
11:21 38.87 39.01 38.87 39.01 0.2K
11:22 38.87 38.87 38.87 38.87 0.2K
11:23 38.93 38.93 38.93 38.93 1.1K
11:37 39.08 39.08 39.08 39.08 0.8K
11:58 38.86 38.86 38.86 38.86 0.6K
12:02 38.73 38.73 38.73 38.73 0.4K
12:29 38.72 38.72 38.72 38.72 0.3K
12:34 38.68 38.68 38.68 38.68 0.1K
12:38 38.72 38.72 38.72 38.72 0.6K
12:49 38.76 38.76 38.76 38.76 1.1K
12:53 38.61 38.61 38.61 38.60 0.7K
12:58 38.74 38.74 38.74 38.74 0.7K
12:59 38.62 38.62 38.62 38.62 0.4K
13:00 38.62 38.62 38.62 38.62 2.5K
15:59 38.67 38.67 38.67 38.67 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available