Onity

ONIT
🏛️ usa →
37.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 36.54 36.57 36.54 36.57 0.7K
09:35 36.97 36.97 36.97 36.97 0.5K
10:00 36.65 36.65 36.65 36.65 1.3K
10:48 36.53 36.53 36.53 36.53 0.3K
10:58 36.80 36.80 36.80 36.80 2.0K
11:00 36.87 36.87 36.87 36.87 0.2K
11:11 36.59 36.59 36.59 36.59 1.0K
11:12 36.78 36.78 36.78 36.78 0.2K
11:23 36.82 36.82 36.82 36.82 0.7K
11:47 37.09 37.09 37.09 37.09 0.4K
11:59 37.05 37.05 37.05 37.05 0.2K
12:02 37.10 37.10 37.10 37.10 0.3K
12:07 37.25 37.25 37.25 37.25 0.7K
12:24 37.48 37.48 37.48 37.48 0.3K
13:21 37.24 37.24 37.24 37.24 0.2K
13:23 37.27 37.27 37.27 37.27 0.3K
13:58 37.07 37.07 37.07 37.07 0.2K
14:29 37.07 37.07 37.07 37.07 0.3K
14:58 36.96 37.02 36.96 37.02 1.1K
15:15 37.14 37.14 37.14 37.14 0.1K
15:17 37.15 37.15 37.15 37.15 0.4K
15:20 37.12 37.12 37.12 37.12 0.4K
15:24 37.21 37.23 37.21 37.23 0.2K
15:25 37.19 37.19 37.19 37.19 0.1K
15:26 37.25 37.25 37.25 37.25 0.9K
15:30 37.22 37.22 37.22 37.22 0.9K
15:33 37.14 37.14 37.14 37.14 0.1K
15:37 37.23 37.23 37.23 37.23 0.1K
15:40 37.10 37.10 37.10 37.10 0.2K
15:41 37.16 37.16 37.16 37.16 0.7K
15:47 37.20 37.20 37.20 37.20 0.4K
15:51 37.34 37.34 37.34 37.34 0.2K
15:54 37.40 37.40 37.40 37.40 2.0K
15:55 37.52 37.52 37.52 37.52 0.3K
15:58 37.33 37.51 37.33 37.38 0.9K
15:59 37.52 37.52 37.42 37.42 5.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available