OnMobile Global

ONMO
🏛️ india →
69.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 47.27 47.40 47.25 47.40 1.6K
09:20 47.58 47.74 47.58 47.74 3.3K
09:30 47.50 47.51 47.43 47.51 0.6K
09:45 47.83 47.86 47.78 47.78 5.6K
10:10 47.78 47.78 47.78 47.78 1.1K
10:15 47.43 47.43 47.43 47.43 0.0K
10:20 47.59 47.59 47.59 47.59 0.0K
11:10 47.47 47.47 47.47 47.47 0.0K
12:05 48.00 48.06 48.00 48.06 0.3K
12:15 48.21 48.21 48.10 48.10 0.5K
12:20 48.22 48.22 48.22 48.22 0.1K
12:25 48.20 48.28 48.20 48.28 11.9K
12:30 48.20 48.20 48.20 48.20 0.6K
12:35 48.20 48.20 48.20 48.20 0.0K
12:40 48.08 48.08 48.08 48.08 0.0K
13:05 47.99 47.99 47.99 47.99 1.0K
13:10 47.86 47.86 47.86 47.86 0.5K
13:15 47.99 47.99 47.99 47.99 0.0K
13:25 47.98 47.98 47.98 47.98 0.1K
13:40 47.78 47.78 47.78 47.78 0.0K
13:45 47.78 47.78 47.78 47.78 0.0K
14:45 48.00 48.02 48.00 48.02 0.5K
15:00 48.10 48.10 48.10 48.10 1.8K
15:05 48.10 48.10 48.10 48.10 0.1K
15:10 48.00 48.00 48.00 48.00 1.2K
15:15 47.79 47.79 47.78 47.78 0.2K
15:20 47.99 48.11 47.81 48.11 0.5K
15:25 47.75 48.05 47.75 48.02 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available