4.15
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:31 | 4.18 | 4.18 | 4.18 | 4.18 | 1.4K |
11:23 | 4.17 | 4.17 | 4.16 | 4.16 | 2.2K |
15:19 | 4.12 | 4.15 | 4.12 | 4.15 | 1.0K |
15:49 | 4.16 | 4.16 | 4.16 | 4.16 | 0.3K |
15:59 | 4.10 | 4.16 | 4.10 | 4.16 | 1.9K |